Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.7100	0.7100	0.7100	30	-0.09(-11.24%)
Sep 28, 2021	0.7999	0.7999	0.7999	0.7999	568	+0.09(+12.66%)
Sep 24, 2021		0.7100	0.7100	0.7100	64	-0.04(-5.33%)
Sep 23, 2021	0.7101	0.7500	0.7101	0.7500	929	+0.04(+5.29%)
Sep 22, 2021	0.7505	0.7505	0.7010	0.7123	1,211	-0.04(-5.03%)
Sep 21, 2021	0.7500	0.7500	0.7500	0.7500	853	+0.00(+0.00%)
Sep 20, 2021	0.7750	0.7750	0.7500	0.7500	3,029	+0.00(+0.00%)
Sep 17, 2021	0.7500	0.7500	0.7500	0.7500	588	-0.02(-1.96%)
Sep 16, 2021	0.7500	0.7650	0.7500	0.7650	645	+0.02(+2.00%)
Sep 15, 2021	0.7500	0.7500	0.7255	0.7500	9,935	+0.00(+0.00%)
Sep 14, 2021	0.7501	0.7750	0.7500	0.7500	5,535	-0.05(-6.25%)
Sep 13, 2021	0.8000	0.8000	0.8000	0.8000	3,130	+0.00(+0.00%)
Sep 10, 2021	0.8000	0.8000	0.7501	0.8000	18,840	-0.00(-0.01%)
Sep 09, 2021	0.8600	0.8600	0.8001	0.8001	3,611	+0.00(+0.01%)
Sep 08, 2021	0.8200	0.8200	0.6500	0.8000	5,950	-0.02(-2.44%)
Sep 07, 2021	0.8200	0.8200	0.8200	0.8200	1,098	-0.04(-4.63%)
Sep 03, 2021	0.8400	0.8598	0.8000	0.8598	1,726	+0.06(+7.47%)
Sep 02, 2021	0.8001	0.8001	0.8000	0.8000	1,618	-0.05(-5.88%)
Sep 01, 2021	0.8200	0.8500	0.8000	0.8500	7,847	-0.01(-1.11%)
Aug 31, 2021	0.8300	0.8998	0.8200	0.8595	4,655	-0.04(-4.49%)
Aug 30, 2021	0.8104	0.8999	0.8102	0.8999	4,093	-0.00(-0.01%)
Aug 27, 2021	0.8500	0.9000	0.8500	0.9000	3,608	+0.05(+5.88%)
Aug 26, 2021	0.8500	0.8500	0.8500	0.8500	6,237	+0.00(+0.00%)
Aug 25, 2021	0.8500	0.8700	0.8500	0.8500	9,296	-0.00(-0.01%)
Aug 24, 2021	0.8500	0.9200	0.8500	0.8501	9,775	-0.07(-7.58%)
Aug 23, 2021	0.8500	0.9198	0.8500	0.9198	2,946	+0.06(+6.95%)
Aug 20, 2021	0.8600	0.8600	0.8600	0.8600	1,540	+0.00(+0.00%)
Aug 19, 2021	0.8600	0.8600	0.8600	0.8600	3,010	+0.00(+0.00%)
Aug 18, 2021	0.8600	0.9200	0.8600	0.8600	6,038	-0.02(-2.27%)
Aug 17, 2021	0.9499	0.9800	0.8800	0.8800	12,879	-0.02(-2.22%)
Aug 16, 2021	0.9300	0.9500	0.9000	0.9000	6,697	+0.01(+1.12%)
Aug 13, 2021	0.9150	0.9500	0.8830	0.8900	2,131	+0.00(+0.00%)
Aug 12, 2021	0.9300	0.9300	0.8900	0.8900	3,575	-0.09(-9.18%)
Aug 11, 2021	0.9799	0.9800	0.9799	0.9800	478	+0.05(+5.38%)
Aug 10, 2021	0.8830	0.9300	0.8830	0.9300	1,631	+0.00(+0.00%)
Aug 09, 2021	0.9400	0.9400	0.9300	0.9300	4,512	-0.06(-6.05%)
Aug 06, 2021	0.9899	0.9899	0.9899	0.9899	472	+0.00(+0.00%)
Aug 05, 2021	0.9400	0.9899	0.9400	0.9899	3,602	+0.06(+6.44%)
Aug 04, 2021	0.9000	0.9999	0.9000	0.9300	4,115	+0.03(+3.33%)
Aug 02, 2021		0.9000	0.9000	0.9000	31	+0.00(+0.00%)
Jul 30, 2021	0.9300	1.020	0.9000	0.9000	490	-0.00(-0.03%)
Jul 29, 2021	0.8998	0.9003	0.8998	0.9003	1,988	+0.00(+0.03%)
Jul 28, 2021	0.9300	0.9300	0.8915	0.9000	8,231	+0.02(+1.93%)
Jul 27, 2021	0.8830	0.8830	0.8830	0.8830	103	-0.02(-1.88%)
Jul 26, 2021	0.9000	0.9000	0.8830	0.8999	6,684	-0.00(-0.01%)
Jul 23, 2021	0.9000	0.9000	0.9000	0.9000	360	-0.01(-1.10%)
Jul 22, 2021	0.9200	1.020	0.9100	0.9100	2,494	+0.01(+1.10%)
Jul 21, 2021	0.8701	1.020	0.8701	0.9001	6,386	-0.10(-9.99%)
Jul 20, 2021	1.000	1.000	1.000	1.000	255	+0.00(+0.00%)
Jul 19, 2021	0.8900	1.000	0.8800	1.000	901	+0.04(+4.70%)
Jul 16, 2021	1.000	1.000	0.8601	0.9551	2,038	-0.00(-0.51%)
Jul 15, 2021	0.9300	0.9600	0.9300	0.9600	1,916	+0.00(+0.00%)
Jul 14, 2021	0.9700	1.050	0.9600	0.9600	2,480	+0.08(+9.70%)
Jul 13, 2021	0.9000	0.9700	0.8751	0.8751	6,153	-0.02(-2.77%)
Jul 12, 2021	0.9700	0.9700	0.9000	0.9000	1,447	+0.02(+2.27%)
Jul 09, 2021	0.9700	0.9700	0.8600	0.8800	14,792	-0.09(-9.28%)
Jul 08, 2021	0.9600	0.9900	0.9600	0.9700	5,135	-0.02(-2.27%)
Jul 07, 2021	0.9925	0.9925	0.9925	0.9925	254	-0.04(-3.64%)
Jul 06, 2021	1.070	1.070	1.030	1.030	2,971	-0.04(-3.74%)
Jul 02, 2021	1.000	1.070	1.000	1.070	2,812	+0.09(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.