Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		1.350	1.350	1.350	0	-0.04(-2.87%)
Sep 26, 2017	1.390	1.390	1.390	1.390	500	+0.31(+28.40%)
Sep 20, 2017		1.083	1.083	1.083	0	-0.05(-4.37%)
Sep 19, 2017	1.095	1.132	1.095	1.132	1,323	+0.18(+19.15%)
Sep 15, 2017		0.9501	0.9501	0.9501	0	-0.01(-1.47%)
Sep 14, 2017	0.9632	0.9643	0.9632	0.9643	1,500	+0.01(+0.87%)
Sep 13, 2017	0.9448	0.9560	0.9448	0.9560	1,150	-0.00(-0.19%)
Sep 12, 2017	0.9697	0.9697	0.9578	0.9578	220	-0.01(-1.22%)
Sep 11, 2017	0.9861	0.9861	0.9696	0.9696	3,053	+0.01(+0.78%)
Sep 08, 2017	0.9621	0.9621	0.9621	0.9621	500	+0.06(+6.85%)
Aug 31, 2017		0.9004	0.9004	0.9004	0	-0.01(-0.78%)
Aug 29, 2017		0.9075	0.9075	0.9075	0	+0.05(+6.15%)
Aug 22, 2017		0.8549	0.8549	0.8549	0	-0.02(-1.92%)
Aug 21, 2017		0.8990	0.8450	0.8716	3,600	-0.03(-3.05%)
Aug 15, 2017		0.8990	0.8990	0.8990	0	-0.01(-0.90%)
Aug 14, 2017	0.9072	0.9072	0.9072	0.9072	427	-0.01(-0.96%)
Aug 11, 2017	0.9160	0.9160	0.9160	0.9160	550	-0.01(-0.91%)
Aug 10, 2017	0.9230	0.9244	0.9230	0.9244	570	-0.02(-2.37%)
Aug 09, 2017	0.9483	0.9483	0.9468	0.9468	1,670	-0.02(-1.95%)
Aug 08, 2017	0.9572	0.9656	0.9572	0.9656	1,350	+0.01(+1.22%)
Aug 04, 2017		0.9540	0.9540	0.9540	0	+0.00(+0.36%)
Aug 02, 2017		0.9506	0.9506	0.9506	0	-0.04(-3.85%)
Aug 01, 2017	0.9887	0.9887	0.9887	0.9887	1,000	-0.00(-0.28%)
Jul 31, 2017	1.083	1.083	0.9915	0.9915	1,240	-0.03(-3.32%)
Jul 28, 2017	1.020	1.029	1.020	1.026	1,153	+0.02(+1.56%)
Jul 27, 2017	0.9949	1.010	0.9949	1.010	1,145	+0.03(+2.70%)
Jul 26, 2017	0.9833	0.9833	0.9833	0.9833	550	+0.09(+9.56%)
Jul 21, 2017		0.8975	0.8975	0.8975	0	+0.00(+0.46%)
Jul 19, 2017		0.8934	0.8934	0.8934	0	+0.04(+4.86%)
Jul 17, 2017		0.8520	0.8520	0.8520	0	+0.02(+2.12%)
Jul 14, 2017	0.8310	0.8343	0.8230	0.8343	3,504	-0.00(-0.25%)
Jul 13, 2017	0.8364	0.8364	0.8364	0.8364	133	-0.03(-3.08%)
Jul 12, 2017	0.8630	0.8630	0.8630	0.8630	644	-0.02(-2.51%)
Jul 07, 2017		0.8853	0.8853	0.8853	0	-0.03(-3.32%)
Jul 06, 2017	0.9234	0.9234	0.9157	0.9157	5,000	-0.04(-4.01%)
Jul 05, 2017	0.9614	0.9955	0.9530	0.9540	15,219	+0.05(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.