Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0575	0.0575	0.0521	0.0568	75,100	+0.00(+1.61%)
Sep 29, 2020	0.0550	0.0611	0.0511	0.0559	99,800	-0.00(-3.79%)
Sep 28, 2020	0.0641	0.0641	0.0560	0.0581	41,500	-0.00(-4.75%)
Sep 25, 2020	0.0600	0.0610	0.0585	0.0610	35,900	+0.00(+1.67%)
Sep 24, 2020	0.0619	0.0619	0.0522	0.0600	6,434	+0.00(+0.84%)
Sep 23, 2020	0.0588	0.0595	0.0560	0.0595	56,273	-0.00(-0.50%)
Sep 22, 2020	0.0598	0.0598	0.0598	0.0598	925	+0.00(+1.53%)
Sep 21, 2020	0.0587	0.0589	0.0587	0.0589	1,600	+0.00(+6.32%)
Sep 18, 2020	0.0554	0.0582	0.0532	0.0554	21,500	-0.00(-3.65%)
Sep 17, 2020	0.0563	0.0618	0.0529	0.0575	130,049	-0.00(-4.64%)
Sep 16, 2020	0.0532	0.0672	0.0532	0.0603	87,607	+0.00(+0.50%)
Sep 15, 2020	0.0632	0.0632	0.0600	0.0600	1,200	-0.00(-6.25%)
Sep 14, 2020	0.0550	0.0729	0.0550	0.0640	34,018	-0.00(-1.69%)
Sep 11, 2020	0.0722	0.0722	0.0651	0.0651	9,100	-0.00(-5.38%)
Sep 10, 2020	0.0597	0.0740	0.0597	0.0688	31,729	+0.01(+13.72%)
Sep 09, 2020	0.0600	0.0608	0.0600	0.0605	30,885	-0.00(-0.17%)
Sep 08, 2020	0.0601	0.0657	0.0598	0.0606	91,450	+0.00(+0.83%)
Sep 04, 2020	0.0670	0.0670	0.0595	0.0601	47,500	-0.01(-19.11%)
Sep 03, 2020	0.0743	0.0743	0.0743	0.0743	8,500	+0.01(+13.44%)
Sep 02, 2020	0.0670	0.0700	0.0620	0.0655	27,950	-0.00(-6.43%)
Sep 01, 2020	0.0675	0.0718	0.0597	0.0700	115,400	-0.00(-2.37%)
Aug 31, 2020	0.0780	0.0780	0.0700	0.0717	35,900	-0.00(-0.42%)
Aug 28, 2020	0.0734	0.0734	0.0681	0.0720	69,800	-0.01(-15.29%)
Aug 27, 2020	0.0731	0.0850	0.0731	0.0850	18,250	+0.01(+10.97%)
Aug 26, 2020	0.0815	0.0885	0.0766	0.0766	7,470	-0.01(-9.88%)
Aug 25, 2020	0.0757	0.0870	0.0757	0.0850	21,296	+0.01(+10.68%)
Aug 24, 2020	0.0880	0.0880	0.0708	0.0768	27,781	-0.00(-4.36%)
Aug 21, 2020	0.0700	0.0859	0.0700	0.0803	35,800	+0.00(+5.80%)
Aug 20, 2020	0.0677	0.0887	0.0655	0.0759	56,953	+0.01(+13.28%)
Aug 19, 2020	0.0698	0.0698	0.0630	0.0670	4,150	-0.00(-0.45%)
Aug 18, 2020	0.0700	0.0700	0.0665	0.0673	3,136	-0.00(-2.18%)
Aug 17, 2020	0.0749	0.0768	0.0650	0.0688	4,289	+0.00(+0.15%)
Aug 14, 2020	0.0770	0.0770	0.0590	0.0687	51,800	+0.00(+2.84%)
Aug 13, 2020	0.0568	0.0771	0.0564	0.0668	29,140	+0.01(+11.33%)
Aug 12, 2020	0.0550	0.0600	0.0548	0.0600	165,302	-0.00(-0.50%)
Aug 11, 2020	0.0700	0.0700	0.0590	0.0603	63,022	-0.00(-5.93%)
Aug 10, 2020	0.0700	0.0722	0.0623	0.0641	50,500	-0.00(-4.33%)
Aug 07, 2020	0.0700	0.0700	0.0633	0.0670	8,400	-0.00(-6.29%)
Aug 06, 2020	0.0750	0.0778	0.0663	0.0715	164,010	-0.00(-3.12%)
Aug 05, 2020	0.0697	0.0775	0.0697	0.0738	38,603	-0.00(-1.47%)
Aug 04, 2020	0.0729	0.0749	0.0700	0.0749	6,750	-0.01(-12.91%)
Aug 03, 2020	0.0590	0.0860	0.0590	0.0860	15,400	+0.02(+22.86%)
Jul 31, 2020	0.0627	0.0700	0.0627	0.0700	14,200	+0.00(+7.20%)
Jul 30, 2020	0.0576	0.0653	0.0576	0.0653	2,400	+0.00(+5.49%)
Jul 29, 2020	0.0560	0.0619	0.0560	0.0619	11,000	-0.00(-2.67%)
Jul 28, 2020	0.0634	0.0636	0.0634	0.0636	7,120	-0.00(-6.47%)
Jul 27, 2020	0.0659	0.0681	0.0586	0.0680	39,736	+0.00(+4.62%)
Jul 24, 2020	0.0669	0.0710	0.0621	0.0650	36,500	+0.00(+0.00%)
Jul 23, 2020	0.0702	0.0715	0.0650	0.0650	110,044	-0.01(-13.79%)
Jul 22, 2020	0.0655	0.0754	0.0655	0.0754	7,200	-0.00(-0.40%)
Jul 21, 2020	0.0663	0.0760	0.0663	0.0757	7,710	+0.00(+6.32%)
Jul 20, 2020	0.0642	0.0777	0.0642	0.0712	113,600	-0.00(-0.84%)
Jul 17, 2020	0.0663	0.0748	0.0650	0.0718	6,300	+0.01(+10.46%)
Jul 16, 2020	0.0613	0.0742	0.0613	0.0650	42,214	-0.00(-1.37%)
Jul 15, 2020	0.0699	0.0699	0.0659	0.0659	37,100	-0.00(-5.45%)
Jul 14, 2020	0.0613	0.0698	0.0613	0.0697	2,422	+0.01(+8.57%)
Jul 13, 2020	0.0754	0.0754	0.0642	0.0642	20,241	-0.01(-8.42%)
Jul 10, 2020	0.0747	0.0747	0.0701	0.0701	6,100	-0.01(-8.13%)
Jul 09, 2020	0.0696	0.0763	0.0696	0.0763	1,100	+0.00(+4.09%)
Jul 08, 2020	0.0700	0.0764	0.0700	0.0733	3,850	+0.00(+4.86%)
Jul 07, 2020	0.0698	0.0739	0.0650	0.0699	22,100	-0.00(-3.05%)
Jul 06, 2020	0.0580	0.0747	0.0580	0.0721	12,870	-0.00(-5.63%)
Jul 02, 2020	0.0763	0.0764	0.0679	0.0764	34,400	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.