Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 773.36 | 773.36 | 773.36 | 0 | +3.83(+0.50%) | |
Sep 26, 2014 | 769.53 | 769.53 | 769.53 | 769.53 | 4 | +1.87(+0.24%) |
Sep 24, 2014 | 767.66 | 767.66 | 767.66 | 0 | -8.39(-1.08%) | |
Sep 16, 2014 | 776.05 | 776.05 | 776.05 | 0 | -4.95(-0.63%) | |
Sep 10, 2014 | 781.00 | 781.00 | 781.00 | 0 | -4.65(-0.59%) | |
Sep 08, 2014 | 785.65 | 785.65 | 785.65 | 0 | -0.31(-0.04%) | |
Sep 05, 2014 | 778.69 | 778.69 | 785.96 | 2 | +7.27(+0.93%) | |
Sep 04, 2014 | 776.31 | 778.69 | 776.11 | 778.69 | 184 | -10.73(-1.36%) |
Sep 03, 2014 | 789.42 | 789.42 | 789.42 | 789.42 | 1 | -2.55(-0.32%) |
Sep 02, 2014 | 789.61 | 793.59 | 789.61 | 791.97 | 26 | -1.84(-0.23%) |
Aug 29, 2014 | 793.81 | 793.81 | 793.81 | 0 | -0.41(-0.05%) | |
Aug 26, 2014 | 794.22 | 794.22 | 794.22 | 0 | +2.17(+0.27%) | |
Aug 25, 2014 | 801.93 | 801.93 | 792.05 | 792.05 | 400 | +0.92(+0.12%) |
Aug 19, 2014 | 791.13 | 791.13 | 791.13 | 0 | -10.68(-1.33%) | |
Aug 18, 2014 | 801.81 | 801.81 | 801.81 | 801.81 | 3 | +11.16(+1.41%) |
Aug 12, 2014 | 790.65 | 790.65 | 790.65 | 0 | -4.57(-0.57%) | |
Aug 11, 2014 | 795.22 | 795.22 | 795.22 | 795.22 | 1 | -4.78(-0.60%) |
Aug 07, 2014 | 800.00 | 800.00 | 800.00 | 0 | +0.00(+0.00%) | |
Aug 06, 2014 | 800.00 | 800.00 | 800.00 | 800.00 | 3 | +0.91(+0.11%) |
Aug 05, 2014 | 799.09 | 799.09 | 799.09 | 799.09 | 1 | -41.91(-4.98%) |
Jul 28, 2014 | 841.00 | 841.00 | 841.00 | 0 | +1.00(+0.12%) | |
Jul 25, 2014 | 839.70 | 840.00 | 839.70 | 840.00 | 200 | -10.15(-1.19%) |
Jul 21, 2014 | 850.15 | 850.15 | 850.15 | 0 | +4.39(+0.52%) | |
Jul 17, 2014 | 845.76 | 845.76 | 845.76 | 0 | -4.24(-0.50%) | |
Jul 14, 2014 | 850.00 | 850.00 | 850.00 | 0 | -6.06(-0.71%) | |
Jul 10, 2014 | 856.06 | 856.06 | 856.06 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 856.06 | 856.06 | 856.06 | 856.06 | 2 | -5.55(-0.64%) |
Jul 07, 2014 | 861.61 | 861.61 | 861.61 | 0 | -0.20(-0.02%) | |
Jul 02, 2014 | 861.81 | 861.81 | 861.81 | 0 | -3.29(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.