Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 753.50 | 753.50 | 753.50 | 0 | -11.35(-1.48%) | |
Sep 28, 2015 | 778.70 | 778.90 | 764.85 | 764.85 | 13 | -34.25(-4.29%) |
Sep 24, 2015 | 799.10 | 799.10 | 799.10 | 0 | +39.10(+5.14%) | |
Sep 23, 2015 | 764.95 | 764.95 | 760.00 | 760.00 | 4 | +7.00(+0.93%) |
Sep 22, 2015 | 734.20 | 757.64 | 732.50 | 753.00 | 65 | -109.50(-12.70%) |
Sep 21, 2015 | 870.00 | 870.00 | 862.50 | 862.50 | 6 | -61.25(-6.63%) |
Sep 15, 2015 | 923.75 | 923.75 | 923.75 | 0 | +61.70(+7.16%) | |
Aug 28, 2015 | 862.05 | 862.05 | 862.05 | 0 | -30.20(-3.38%) | |
Aug 27, 2015 | 892.25 | 892.25 | 892.25 | 892.25 | 2 | +32.25(+3.75%) |
Aug 25, 2015 | 860.00 | 860.00 | 860.00 | 0 | -30.00(-3.37%) | |
Aug 24, 2015 | 887.17 | 890.00 | 887.17 | 890.00 | 10 | -18.50(-2.04%) |
Aug 20, 2015 | 908.50 | 908.50 | 908.50 | 0 | -8.00(-0.87%) | |
Aug 19, 2015 | 916.50 | 916.50 | 916.50 | 916.50 | 1 | -3.50(-0.38%) |
Aug 14, 2015 | 920.00 | 920.00 | 920.00 | 0 | -7.45(-0.80%) | |
Aug 13, 2015 | 927.45 | 927.45 | 927.45 | 927.45 | 10 | -8.80(-0.94%) |
Aug 10, 2015 | 936.25 | 936.25 | 936.25 | 0 | +16.20(+1.76%) | |
Aug 06, 2015 | 920.05 | 920.05 | 920.05 | 0 | -6.95(-0.75%) | |
Aug 04, 2015 | 927.00 | 927.00 | 927.00 | 0 | -7.50(-0.80%) | |
Aug 03, 2015 | 934.50 | 934.50 | 934.50 | 934.50 | 5 | +7.95(+0.86%) |
Jul 31, 2015 | 926.55 | 926.55 | 926.55 | 926.55 | 5 | +27.00(+3.00%) |
Jul 28, 2015 | 899.55 | 899.55 | 899.55 | 0 | -3.20(-0.35%) | |
Jul 27, 2015 | 902.00 | 902.75 | 900.00 | 902.75 | 14 | -0.80(-0.09%) |
Jul 17, 2015 | 903.55 | 903.55 | 903.55 | 0 | +3.25(+0.36%) | |
Jul 15, 2015 | 900.30 | 900.30 | 900.30 | 0 | -23.15(-2.51%) | |
Jul 14, 2015 | 923.45 | 923.45 | 923.45 | 923.45 | 2 | +5.14(+0.56%) |
Jul 13, 2015 | 918.31 | 918.31 | 918.31 | 918.31 | 1 | +25.71(+2.88%) |
Jul 07, 2015 | 892.60 | 892.60 | 892.60 | 0 | +27.55(+3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.