Bankinter S.A. (OP: BKNIY )

8.050 -0.045 (-0.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.150 7.150 7.150 0 +0.30(+4.38%)
Sep 29, 2016 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 28, 2016 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Sep 27, 2016 6.690 6.850 6.690 6.850 1,101 -0.63(-8.42%)
Sep 23, 2016 7.480 7.480 7.480 0 +0.44(+6.25%)
Sep 21, 2016 7.040 7.040 7.040 0 -0.52(-6.88%)
Sep 01, 2016 7.560 7.560 7.560 0 +0.16(+2.16%)
Aug 31, 2016 7.400 7.400 7.400 7.400 1,917 +0.56(+8.19%)
Aug 29, 2016 6.840 6.840 6.840 0 -0.02(-0.29%)
Aug 26, 2016 6.870 6.920 6.860 6.860 2,146 -0.10(-1.44%)
Aug 25, 2016 6.960 6.960 6.960 6.960 105 -0.51(-6.83%)
Aug 16, 2016 7.470 7.470 7.470 0 +0.31(+4.33%)
Aug 12, 2016 7.160 7.160 7.160 0 -0.34(-4.53%)
Aug 11, 2016 7.270 7.500 7.020 7.500 1,300 +0.49(+6.99%)
Aug 05, 2016 7.010 7.010 7.010 0 -0.04(-0.57%)
Aug 03, 2016 7.050 7.050 7.050 0 +0.43(+6.50%)
Aug 01, 2016 6.620 6.620 6.620 0 -0.42(-5.90%)
Jul 22, 2016 7.035 7.035 7.035 0 +0.63(+9.92%)
Jul 19, 2016 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 18, 2016 6.400 6.400 6.400 6.400 559 +0.03(+0.47%)
Jul 14, 2016 6.370 6.370 6.370 0 +0.06(+0.95%)
Jul 13, 2016 6.310 6.310 6.310 6.310 263 -0.02(-0.32%)
Jul 12, 2016 6.330 6.330 6.330 6.330 334 -0.15(-2.31%)
Jul 08, 2016 6.480 6.480 6.480 42 -0.16(-2.41%)
Jul 05, 2016 6.640 6.640 6.640 6.640 748 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.