Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.030	1.065	0.9600	1.000	403,250	-0.03(-2.86%)
Sep 27, 2019	1.060	1.080	1.010	1.030	353,100	-0.05(-4.63%)
Sep 26, 2019	1.083	1.100	1.060	1.080	239,908	+0.00(+0.01%)
Sep 25, 2019	0.9909	1.080	0.9798	1.080	842,955	+0.02(+1.63%)
Sep 24, 2019	1.050	1.070	1.020	1.063	368,796	+0.03(+3.17%)
Sep 23, 2019	0.9400	1.070	0.9400	1.030	614,129	+0.10(+10.75%)
Sep 20, 2019	0.8865	0.9400	0.8865	0.9300	62,400	+0.01(+1.09%)
Sep 19, 2019	0.9248	0.9260	0.8925	0.9200	56,074	+0.04(+4.70%)
Sep 18, 2019	0.8968	0.9335	0.8787	0.8787	138,459	-0.04(-4.49%)
Sep 17, 2019	0.9432	0.9432	0.9050	0.9200	68,711	-0.01(-0.76%)
Sep 16, 2019	0.9450	0.9450	0.9100	0.9270	108,985	+0.01(+1.52%)
Sep 13, 2019	0.9265	0.9384	0.9001	0.9131	82,000	-0.02(-1.71%)
Sep 12, 2019	0.9625	0.9765	0.9199	0.9290	44,237	-0.02(-1.69%)
Sep 11, 2019	0.9023	0.9595	0.8900	0.9450	74,889	+0.04(+4.73%)
Sep 10, 2019	0.9471	0.9540	0.8993	0.9023	72,151	-0.01(-1.31%)
Sep 09, 2019	0.9551	0.9640	0.8796	0.9143	93,092	-0.01(-1.54%)
Sep 06, 2019	0.9840	1.019	0.9286	0.9286	166,800	-0.03(-2.72%)
Sep 05, 2019	0.9865	0.9865	0.9201	0.9546	228,577	-0.05(-4.54%)
Sep 04, 2019	0.9649	1.010	0.9574	1.000	183,241	+0.04(+4.17%)
Sep 03, 2019	0.9000	0.9600	0.8999	0.9600	156,238	+0.05(+6.04%)
Aug 30, 2019	0.9003	0.9219	0.8810	0.9053	107,700	+0.03(+3.51%)
Aug 29, 2019	0.9054	0.9174	0.8533	0.8746	238,548	-0.00(-0.30%)
Aug 28, 2019	0.8994	0.9300	0.8740	0.8772	241,355	+0.01(+0.83%)
Aug 27, 2019	0.8482	0.8844	0.8452	0.8700	248,639	+0.02(+2.35%)
Aug 26, 2019	0.8693	0.8693	0.8299	0.8500	362,167	+0.04(+5.25%)
Aug 23, 2019	0.8990	0.9200	0.8030	0.8076	355,500	-0.09(-10.08%)
Aug 22, 2019	0.8900	0.9000	0.8700	0.8981	134,822	+0.01(+0.80%)
Aug 21, 2019	0.9000	0.9000	0.8640	0.8910	85,435	-0.00(-0.34%)
Aug 20, 2019	0.8648	0.9053	0.8648	0.8940	153,016	+0.03(+3.95%)
Aug 19, 2019	0.8949	0.9200	0.8540	0.8600	276,441	-0.07(-7.03%)
Aug 16, 2019	0.9365	0.9585	0.9100	0.9250	99,300	-0.02(-1.89%)
Aug 15, 2019	0.9650	0.9808	0.9340	0.9428	352,499	-0.01(-0.86%)
Aug 14, 2019	0.9050	0.9800	0.9000	0.9510	202,121	+0.01(+1.17%)
Aug 13, 2019	0.9370	0.9658	0.8875	0.9400	179,736	+0.00(+0.14%)
Aug 12, 2019	0.9260	0.9501	0.8900	0.9387	220,065	+0.02(+2.03%)
Aug 09, 2019	0.9428	0.9500	0.9100	0.9200	134,200	+0.01(+1.24%)
Aug 08, 2019	0.8966	0.9200	0.8800	0.9087	166,054	+0.01(+1.35%)
Aug 07, 2019	0.8883	0.9113	0.8653	0.8966	230,687	+0.02(+2.12%)
Aug 06, 2019	0.8589	0.9048	0.8549	0.8780	302,965	-0.05(-5.39%)
Aug 05, 2019	0.8863	0.9393	0.8600	0.9280	153,988	+0.05(+5.23%)
Aug 02, 2019	0.8608	0.8819	0.8500	0.8819	117,100	+0.03(+3.15%)
Aug 01, 2019	0.8116	0.8600	0.7972	0.8550	132,620	+0.01(+1.54%)
Jul 31, 2019	0.8468	0.8570	0.8271	0.8420	138,650	-0.01(-1.21%)
Jul 30, 2019	0.8400	0.8536	0.8200	0.8523	101,801	+0.01(+1.34%)
Jul 29, 2019	0.8335	0.8570	0.8220	0.8410	119,406	-0.01(-1.29%)
Jul 26, 2019	0.8527	0.8700	0.8380	0.8520	115,700	-0.01(-1.39%)
Jul 25, 2019	0.8850	0.8850	0.8380	0.8640	71,624	-0.02(-2.37%)
Jul 24, 2019	0.8350	0.8941	0.8350	0.8850	112,247	+0.03(+3.62%)
Jul 23, 2019	0.8573	0.8643	0.8463	0.8541	101,141	+0.00(+0.22%)
Jul 22, 2019	0.8601	0.8632	0.8332	0.8522	162,057	+0.01(+1.45%)
Jul 19, 2019	0.8541	0.8689	0.8270	0.8400	190,900	-0.01(-1.06%)
Jul 18, 2019	0.7619	0.8550	0.7619	0.8490	285,771	+0.08(+10.26%)
Jul 17, 2019	0.8000	0.8000	0.7600	0.7700	238,979	-0.03(-3.16%)
Jul 16, 2019	0.7900	0.8035	0.7867	0.7951	59,524	+0.00(+0.01%)
Jul 15, 2019	0.7800	0.8000	0.7790	0.7950	80,587	+0.02(+2.04%)
Jul 12, 2019	0.7673	0.7880	0.7565	0.7791	128,700	+0.01(+1.54%)
Jul 11, 2019	0.7673	0.7780	0.7537	0.7673	47,624	+0.01(+0.96%)
Jul 10, 2019	0.7500	0.7710	0.7400	0.7600	94,780	+0.02(+3.15%)
Jul 09, 2019	0.7745	0.7745	0.7300	0.7368	138,176	-0.02(-3.05%)
Jul 08, 2019	0.7700	0.7780	0.7482	0.7600	40,035	+0.00(+0.00%)
Jul 05, 2019	0.7654	0.7677	0.7410	0.7600	156,900	-0.02(-2.31%)
Jul 03, 2019	0.8000	0.8000	0.7700	0.7780	61,900	-0.01(-0.70%)
Jul 02, 2019	0.7775	0.7985	0.7600	0.7835	236,548	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.