Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0099	0.0107	0.0099	0.0102	266,200	-0.00(-3.77%)
Sep 29, 2014	0.0092	0.0106	0.0085	0.0106	239,200	+0.00(+0.00%)
Sep 26, 2014	0.0075	0.0107	0.0075	0.0106	439,138	+0.00(+49.30%)
Sep 25, 2014	0.0080	0.0089	0.0071	0.0071	619,700	-0.00(-2.74%)
Sep 24, 2014	0.0077	0.0089	0.0073	0.0073	22,498	-0.00(-5.19%)
Sep 23, 2014	0.0077	0.0077	0.0077	0.0077	770	+0.00(+0.00%)
Sep 22, 2014	0.0099	0.0099	0.0077	0.0077	73,491	-0.00(-22.22%)
Sep 19, 2014	0.0099	0.0099	0.0099	0.0099	200	+0.00(+32.00%)
Sep 18, 2014	0.0074	0.0099	0.0074	0.0075	32,790	+0.00(+2.74%)
Sep 17, 2014	0.0100	0.0100	0.0073	0.0073	273,201	-0.00(-18.89%)
Sep 16, 2014	0.0069	0.0100	0.0066	0.0090	450,085	+0.00(+9.76%)
Sep 15, 2014	0.0060	0.0084	0.0060	0.0082	544,200	+0.00(+26.15%)
Sep 12, 2014	0.0060	0.0065	0.0055	0.0065	745,500	+0.00(+0.00%)
Sep 11, 2014	0.0065	0.0065	0.0054	0.0065	1,454,700	+0.00(+0.00%)
Sep 10, 2014	0.0065	0.0074	0.0059	0.0065	839,827	+0.00(+8.33%)
Sep 09, 2014	0.0077	0.0077	0.0060	0.0060	428,533	-0.00(-28.57%)
Sep 08, 2014	0.0076	0.0110	0.0075	0.0084	777,091	+0.00(+13.51%)
Sep 05, 2014	0.0081	0.0085	0.0074	0.0074	737,873	-0.00(-40.32%)
Sep 04, 2014		0.0125	0.0081	0.0124	765,776	+0.00(+49.40%)
Sep 03, 2014	0.0085	0.0085	0.0083	0.0083	186,913	-0.00(-6.74%)
Sep 02, 2014	0.0085	0.0089	0.0083	0.0089	632,455	+0.00(+4.71%)
Aug 29, 2014		0.0085	0.0085	0.0085	0	+0.00(+2.41%)
Aug 28, 2014	0.0085	0.0085	0.0083	0.0083	224,198	+0.00(+0.00%)
Aug 27, 2014	0.0100	0.0100	0.0083	0.0083	441,008	-0.01(-38.06%)
Aug 26, 2014	0.0083	0.0134	0.0083	0.0134	340,600	+0.01(+61.45%)
Aug 25, 2014	0.0150	0.0150	0.0083	0.0083	285,000	-0.01(-44.67%)
Aug 22, 2014	0.0100	0.0150	0.0086	0.0150	427,100	+0.01(+57.89%)
Aug 21, 2014	0.0100	0.0100	0.0093	0.0095	302,000	-0.00(-26.92%)
Aug 20, 2014	0.0093	0.0155	0.0080	0.0130	1,223,340	+0.00(+56.63%)
Aug 19, 2014	0.0100	0.0100	0.0083	0.0083	315,591	-0.00(-7.78%)
Aug 18, 2014	0.0091	0.0092	0.0090	0.0090	250,000	-0.00(-10.00%)
Aug 15, 2014	0.0104	0.0104	0.0084	0.0100	533,591	-0.00(-2.91%)
Aug 14, 2014	0.0100	0.0123	0.0100	0.0103	398,118	+0.00(+0.00%)
Aug 13, 2014	0.0102	0.0125	0.0100	0.0103	194,300	+0.00(+1.98%)
Aug 12, 2014	0.0101	0.0110	0.0101	0.0101	166,252	+0.00(+1.00%)
Aug 11, 2014	0.0100	0.0100	0.0100	0.0100	261,000	+0.00(+0.00%)
Aug 08, 2014	0.0097	0.0100	0.0097	0.0100	302,066	+0.00(+3.09%)
Aug 07, 2014	0.0100	0.0100	0.0082	0.0097	255,634	+0.00(+6.59%)
Aug 06, 2014	0.0100	0.0100	0.0091	0.0091	186,293	-0.00(-9.00%)
Aug 05, 2014	0.0100	0.0100	0.0099	0.0100	280,000	+0.00(+12.36%)
Aug 04, 2014	0.0101	0.0101	0.0089	0.0089	976,530	-0.00(-23.28%)
Aug 01, 2014	0.0130	0.0130	0.0100	0.0116	1,120,000	-0.00(-8.66%)
Jul 31, 2014	0.0130	0.0130	0.0110	0.0127	427,487	-0.00(-23.03%)
Jul 30, 2014	0.0130	0.0165	0.0130	0.0165	196,450	-0.00(-5.17%)
Jul 29, 2014	0.0125	0.0174	0.0125	0.0174	306,386	+0.00(+39.20%)
Jul 28, 2014	0.0110	0.0152	0.0110	0.0125	989,077	-0.00(-3.85%)
Jul 25, 2014	0.0133	0.0140	0.0120	0.0130	703,000	-0.00(-1.52%)
Jul 24, 2014	0.0160	0.0165	0.0132	0.0132	469,127	-0.00(-20.00%)
Jul 23, 2014	0.0173	0.0187	0.0165	0.0165	251,180	-0.00(-17.50%)
Jul 22, 2014	0.0200	0.0200	0.0180	0.0200	429,225	+0.00(+3.09%)
Jul 21, 2014	0.0201	0.0205	0.0194	0.0194	226,811	-0.00(-3.96%)
Jul 18, 2014	0.0229	0.0229	0.0192	0.0202	185,300	-0.00(-11.79%)
Jul 17, 2014	0.0200	0.0229	0.0200	0.0229	317,243	+0.00(+12.25%)
Jul 16, 2014	0.0202	0.0220	0.0202	0.0204	110,100	-0.00(-5.12%)
Jul 15, 2014	0.0215	0.0215	0.0215	0.0215	67,000	+0.00(+0.00%)
Jul 14, 2014	0.0201	0.0215	0.0200	0.0215	221,550	+0.00(+6.97%)
Jul 11, 2014	0.0215	0.0215	0.0201	0.0201	34,500	+0.00(+0.00%)
Jul 10, 2014	0.0201	0.0201	0.0201	0.0201	4,900	-0.00(-6.07%)
Jul 09, 2014	0.0213	0.0214	0.0213	0.0214	45,000	+0.00(+6.47%)
Jul 08, 2014	0.0201	0.0201	0.0201	0.0201	18,060	+0.00(+0.00%)
Jul 07, 2014	0.0210	0.0211	0.0201	0.0201	155,677	-0.00(-4.29%)
Jul 03, 2014		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jul 02, 2014	0.0228	0.0228	0.0210	0.0210	138,621	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.