Betapro Canadian Gold Miners 2X Daily Bull ETF (OP: HZNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2017 | 11.87 | 11.87 | 11.87 | 0 | -0.94(-7.32%) | |
| Sep 08, 2017 | 12.81 | 12.81 | 12.81 | 0 | +0.38(+3.04%) | |
| Sep 01, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.62(+5.22%) | |
| Aug 28, 2017 | 11.82 | 11.82 | 11.82 | 0 | +1.16(+10.85%) | |
| Jul 26, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.39(+3.82%) | |
| Jul 12, 2017 | 10.27 | 10.27 | 10.27 | 0 | -1.41(-12.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.