Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.54	12.54	12.27	12.27	390	-0.85(-6.46%)
Sep 27, 2019	13.12	13.12	13.12	13.12	100	-0.83(-5.95%)
Sep 25, 2019		13.95	13.95	13.95	0	+0.19(+1.38%)
Sep 20, 2019		13.76	13.76	13.76	0	+0.26(+1.92%)
Sep 18, 2019		13.50	13.50	13.50	0	+0.13(+0.98%)
Sep 09, 2019		13.37	13.37	13.37	0	-1.32(-8.98%)
Sep 06, 2019	14.69	14.69	14.69	14.69	100	-1.67(-10.21%)
Sep 03, 2019		16.36	16.36	16.36	0	+0.19(+1.18%)
Aug 29, 2019		16.17	16.17	16.17	0	-0.46(-2.78%)
Aug 28, 2019	16.63	16.63	16.63	16.63	100	+1.19(+7.72%)
Aug 23, 2019		15.44	15.44	15.44	0	+1.15(+8.05%)
Aug 20, 2019		14.29	14.29	14.29	0	+0.00(+0.00%)
Aug 16, 2019		14.29	14.29	14.29	0	+0.59(+4.31%)
Aug 13, 2019		13.70	13.70	13.70	0	-1.00(-6.80%)
Aug 12, 2019	14.70	14.70	14.70	14.70	163	+2.39(+19.42%)
Aug 07, 2019		12.31	12.31	12.31	0	+0.00(+0.00%)
Aug 06, 2019		12.31	12.31	12.31	15	+0.00(+0.00%)
Jul 31, 2019		12.31	12.31	12.31	0	-0.73(-5.60%)
Jul 30, 2019	13.04	13.04	13.04	13.04	124	+0.25(+1.93%)
Jul 25, 2019		12.79	12.79	12.79	0	-0.02(-0.13%)
Jul 23, 2019		12.81	12.81	12.81	0	+0.00(+0.00%)
Jul 18, 2019		12.81	12.81	12.81	0	+0.81(+6.73%)
Jul 17, 2019	11.82	12.00	11.82	12.00	915	+0.86(+7.75%)
Jul 16, 2019		11.14	11.14	11.14	6	+0.00(+0.00%)
Jul 12, 2019		11.14	11.14	11.14	0	+0.01(+0.09%)
Jul 11, 2019	11.13	11.13	11.13	11.13	2,000	+0.51(+4.77%)
Jul 09, 2019		10.62	10.62	10.62	0	+0.00(+0.00%)
Jul 08, 2019	10.62	10.62	10.62	10.62	2,000	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.