Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	0.2900	0.2900	0.2900	0.2900	0	-0.05(-13.43%)
Sep 21, 2011		0.3350	0.3350	0.3350	0	-0.02(-6.94%)
Sep 19, 2011		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Sep 16, 2011	0.3700	0.3700	0.3700	0.3700	250	-0.01(-2.63%)
Sep 07, 2011	0.3800	0.3800	0.3800	0.3800	0	-0.04(-10.59%)
Sep 06, 2011	0.4250	0.4250	0.4250	0.4250	3,250	-0.03(-6.59%)
Sep 01, 2011		0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Aug 29, 2011		0.4550	0.4550	0.4550	0	+0.02(+4.60%)
Aug 26, 2011	0.4350	0.4350	0.4350	0.4350	20,000	-0.01(-1.14%)
Aug 24, 2011	0.4400	0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Aug 19, 2011		0.4000	0.4000	0.4000	0	-0.10(-20.79%)
Aug 16, 2011		0.5050	0.5050	0.5050	0	+0.01(+1.00%)
Jul 14, 2011	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Jul 08, 2011		0.5500	0.5500	0.5500	0	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.