Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	0.1650	0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Sep 26, 2012	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+3.23%)
Sep 21, 2012		0.1550	0.1550	0.1550	0	+0.04(+29.17%)
Sep 20, 2012	0.1200	0.1200	0.1200	0.1200	5,500,000	-0.02(-14.29%)
Sep 06, 2012		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Aug 11, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 10, 2012	0.1600	0.1600	0.1600	0.1600	950	-0.01(-5.88%)
Aug 09, 2012	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Aug 02, 2012		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Jul 26, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.