Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Sep 11, 2019		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
Aug 16, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+6.38%)
Aug 06, 2019		0.0470	0.0470	0.0470	0	-0.01(-12.96%)
Aug 05, 2019	0.0540	0.0540	0.0540	0.0540	10,000	-0.00(-6.90%)
Aug 01, 2019		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Jul 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 26, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 23, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 18, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 16, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 11, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.