Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Sep 18, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 17, 2019	0.0006	0.0007	0.0006	0.0007	141,621	+0.00(+0.00%)
Sep 16, 2019	0.0007	0.0007	0.0007	0.0007	6,000	+0.00(+16.67%)
Sep 13, 2019	0.0006	0.0006	0.0006	0.0006	67,000	-0.00(-14.29%)
Aug 29, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 27, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 20, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 13, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 12, 2019	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-12.50%)
Aug 07, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Jul 22, 2019		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jul 11, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.