Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 04, 2019		0.6000	0.6000	0.6000	0	+0.20(+50.00%)
Aug 30, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 22, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 21, 2019	0.4000	0.4000	0.4000	0.4000	2,100	-0.60(-60.00%)
Aug 14, 2019		1.000	1.000	1.000	0	+0.60(+150.00%)
Aug 09, 2019		0.4000	0.4000	0.4000	0	-0.16(-28.57%)
Aug 08, 2019	0.5600	0.5600	0.5600	0.5600	1,100	-0.04(-6.67%)
Aug 07, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Aug 05, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 02, 2019	0.6000	0.6000	0.6000	0.6000	100	-0.15(-20.00%)
Jul 19, 2019		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Jul 16, 2019		0.8500	0.8500	0.8500	0	+0.10(+13.33%)
Jul 12, 2019		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Jul 11, 2019	0.6500	0.6500	0.6500	0.6500	1,197	-0.35(-35.00%)
Jul 10, 2019	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Jul 09, 2019	0.4000	1.000	0.4000	1.000	2,700	+0.50(+100.00%)
Jul 08, 2019	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Jul 03, 2019		0.5000	0.5000	0.5000	0	+0.10(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.