Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1042	0.1042	0.1042	0.1042	20,000	+0.01(+8.32%)
Sep 29, 2014	0.0976	0.0976	0.0962	0.0962	20,000	-0.00(-1.43%)
Sep 24, 2014		0.0976	0.0976	0.0976	0	+0.02(+25.13%)
Sep 22, 2014		0.0780	0.0780	0.0780	0	+0.02(+39.29%)
Sep 03, 2014		0.0560	0.0560	0.0560	0	-0.02(-22.22%)
Aug 27, 2014		0.0720	0.0720	0.0720	0	+0.02(+39.26%)
Aug 26, 2014	0.0497	0.0517	0.0497	0.0517	26,300	-0.00(-6.17%)
Aug 18, 2014		0.0551	0.0551	0.0551	0	-0.01(-9.67%)
Aug 13, 2014		0.0610	0.0610	0.0610	0	-0.01(-8.55%)
Jul 24, 2014		0.0667	0.0667	0.0667	0	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.