Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4874	0.6500	0.4867	0.6230	624,800	+0.13(+25.73%)
Sep 27, 2018	0.4384	0.6900	0.4200	0.4955	271,944	+0.06(+12.61%)
Sep 26, 2018	0.4629	0.5634	0.4200	0.4400	134,536	-0.03(-5.42%)
Sep 25, 2018	0.4680	0.4680	0.4345	0.4652	26,749	+0.01(+2.94%)
Sep 24, 2018	0.4435	0.5000	0.4269	0.4519	45,342	-0.03(-6.82%)
Sep 21, 2018	0.4822	0.4850	0.4320	0.4850	19,000	+0.03(+5.62%)
Sep 20, 2018	0.4362	0.4592	0.4362	0.4592	2,100	+0.02(+3.63%)
Sep 19, 2018	0.4500	0.4600	0.4419	0.4431	15,894	+0.00(+0.57%)
Sep 18, 2018	0.4407	0.4407	0.4406	0.4406	1,860	-0.01(-1.37%)
Sep 17, 2018	0.5500	0.5500	0.4467	0.4467	15,200	-0.05(-10.66%)
Sep 14, 2018	0.5000	0.5000	0.5000	0.5000	7,000	+0.00(+0.00%)
Sep 12, 2018		0.5000	0.5000	0.5000	0	-0.09(-15.25%)
Sep 11, 2018	0.6000	0.6000	0.5900	0.5900	7,500	-0.01(-1.67%)
Sep 10, 2018	0.5142	0.6000	0.5142	0.6000	3,400	+0.17(+39.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.