The Wharf [Holdings] Ltd (OP: WARFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.26(+5.14%) |
| Sep 29, 2009 | 5.050 | 5.050 | 5.050 | 5.050 | 1,000 | +0.05(+1.00%) |
| Sep 24, 2009 | 5.000 | 5.000 | 5.000 | 0 | -0.12(-2.34%) | |
| Sep 23, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 1,421 | -0.08(-1.54%) |
| Sep 22, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 2,000 | +0.00(+0.00%) |
| Sep 21, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 2,000 | +0.30(+6.12%) |
| Sep 11, 2009 | 4.900 | 4.900 | 4.900 | 0 | +0.38(+8.41%) | |
| Sep 04, 2009 | 4.520 | 4.520 | 4.520 | 0 | +0.17(+3.91%) | |
| Sep 03, 2009 | 4.350 | 4.350 | 4.350 | 4.350 | 1,000 | -0.40(-8.42%) |
| Aug 27, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.55(+13.10%) |
| Aug 21, 2009 | 4.200 | 4.200 | 4.200 | 0 | -0.05(-1.18%) | |
| Aug 20, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 2,362 | +0.10(+2.41%) |
| Aug 18, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 2,000 | -0.05(-1.19%) |
| Aug 17, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | -0.36(-7.89%) |
| Aug 14, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 400 | -0.34(-6.94%) |
| Aug 04, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.05(+1.03%) |
| Jul 31, 2009 | 4.850 | 4.850 | 4.850 | 0 | +0.25(+5.43%) | |
| Jul 30, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 300 | -0.07(-1.50%) |
| Jul 28, 2009 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.17(+3.78%) |
| Jul 21, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) |
| Jul 20, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 3,575 | +0.65(+16.46%) |
| Jul 15, 2009 | 3.950 | 3.950 | 3.950 | 0 | +0.15(+3.95%) | |
| Jul 14, 2009 | 3.750 | 3.800 | 3.750 | 3.800 | 4,658 | +0.20(+5.56%) |
| Jul 13, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 | -0.05(-1.37%) |
| Jul 10, 2009 | 3.650 | 3.650 | 3.650 | 3.650 | 638 | -0.10(-2.67%) |
| Jul 09, 2009 | 3.900 | 3.900 | 3.750 | 3.750 | 2,474 | -0.09(-2.34%) |
| Jul 06, 2009 | 3.840 | 3.840 | 3.840 | 0 | -0.31(-7.47%) | |
| Jul 02, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 901 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.