Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		6.750	6.750	6.750	0	-0.08(-1.17%)
Sep 26, 2012	6.830	6.830	6.830	6.830	700	+0.13(+1.94%)
Sep 25, 2012	6.700	6.700	6.700	6.700	400	+0.09(+1.36%)
Sep 24, 2012	6.650	6.650	6.610	6.610	9,312	-0.21(-3.08%)
Sep 21, 2012	6.820	6.820	6.820	6.820	500	+0.40(+6.23%)
Sep 20, 2012	6.650	6.650	6.420	6.420	1,200	-0.18(-2.73%)
Sep 19, 2012	6.600	6.600	6.600	6.600	800	-0.15(-2.22%)
Sep 18, 2012	6.750	6.750	6.750	6.750	623	-0.21(-3.02%)
Sep 17, 2012	6.960	6.960	6.960	6.960	100	+0.58(+9.09%)
Sep 12, 2012		6.380	6.380	6.380	0	+0.08(+1.27%)
Sep 11, 2012	6.300	6.300	6.300	6.300	100	+0.33(+5.53%)
Sep 05, 2012		5.970	5.970	5.970	0	-0.12(-1.97%)
Aug 31, 2012		6.090	6.090	6.090	0	-0.19(-3.03%)
Aug 27, 2012		6.280	6.280	6.280	0	+0.14(+2.28%)
Aug 23, 2012		6.140	6.140	6.140	0	+0.24(+4.07%)
Aug 22, 2012	5.900	5.900	5.900	5.900	100	-0.10(-1.67%)
Aug 21, 2012	6.000	6.000	6.000	6.000	1,586	-0.03(-0.50%)
Aug 16, 2012		6.030	6.030	6.030	0	+0.00(+0.00%)
Aug 11, 2012		6.030	6.030	6.030	0	+0.00(+0.00%)
Aug 10, 2012	6.000	6.030	6.000	6.030	2,855	+0.19(+3.25%)
Aug 06, 2012		5.840	5.840	5.840	2,000	+0.09(+1.57%)
Aug 03, 2012	5.708	5.750	5.708	5.750	2,700	-0.05(-0.86%)
Aug 01, 2012		5.800	5.800	5.800	0	+0.20(+3.57%)
Jul 31, 2012	5.740	5.950	5.600	5.600	17,325	-0.08(-1.41%)
Jul 30, 2012	5.650	5.700	5.680	5.680	1,215	+0.15(+2.71%)
Jul 20, 2012		5.530	5.530	5.530	0	-0.37(-6.27%)
Jul 06, 2012		5.900	5.900	5.900	0	+0.25(+4.42%)
Jul 05, 2012	5.650	5.650	5.650	5.650	700	+0.21(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.