The Wharf [Holdings] Ltd (OP: WARFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.09(-1.54%) | |
| Sep 22, 2015 | 5.830 | 5.830 | 5.830 | 5.830 | 262 | +0.34(+6.19%) |
| Sep 10, 2015 | 5.490 | 5.490 | 5.490 | 0 | -0.09(-1.61%) | |
| Sep 08, 2015 | 5.580 | 5.580 | 5.580 | 0 | +0.33(+6.29%) | |
| Sep 04, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.14(-2.60%) | |
| Aug 24, 2015 | 5.390 | 5.390 | 5.390 | 0 | -0.12(-2.18%) | |
| Aug 19, 2015 | 5.510 | 5.510 | 5.510 | 0 | -0.33(-5.65%) | |
| Aug 13, 2015 | 5.840 | 5.840 | 5.840 | 0 | -0.33(-5.35%) | |
| Aug 04, 2015 | 6.170 | 6.170 | 6.170 | 1 | +0.00(+0.00%) | |
| Jul 27, 2015 | 6.170 | 6.170 | 6.170 | 0 | -0.68(-9.93%) | |
| Jul 21, 2015 | 6.850 | 6.850 | 6.850 | 0 | -0.02(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.