Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.170	7.170	7.170	7.170	0	+0.00(+0.00%)
Sep 29, 2016		7.170	7.170	7.170	0	-0.09(-1.24%)
Sep 28, 2016	7.260	7.260	7.260	7.260	0	+0.00(+0.00%)
Sep 27, 2016	7.260	7.260	7.260	7.260	0	+0.00(+0.00%)
Sep 19, 2016		7.260	7.260	7.260	0	-0.07(-0.95%)
Sep 16, 2016	7.330	7.330	7.330	7.330	145	+0.07(+0.96%)
Sep 15, 2016	7.260	7.260	7.260	7.260	646	+0.08(+1.11%)
Sep 06, 2016		7.180	7.180	7.180	0	+0.23(+3.31%)
Aug 31, 2016		6.950	6.950	6.950	0	-0.14(-1.97%)
Aug 16, 2016		7.090	7.090	7.090	0	+0.27(+3.96%)
Aug 12, 2016		6.820	6.820	6.820	0	+0.10(+1.49%)
Aug 05, 2016		6.720	6.720	6.720	0	+0.13(+1.97%)
Aug 03, 2016		6.590	6.590	6.590	0	-0.21(-3.09%)
Aug 01, 2016		6.800	6.800	6.800	0	-0.04(-0.58%)
Jul 26, 2016		6.840	6.840	6.840	0	+0.13(+1.94%)
Jul 22, 2016		6.710	6.710	6.710	0	+0.04(+0.60%)
Jul 20, 2016		6.670	6.670	6.670	0	+0.51(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.