The Wharf [Holdings] Ltd (OP: WARFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2020 | 1.923 | 1.923 | 1.923 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 1.923 | 1.923 | 1.923 | 0 | +0.02(+1.20%) | |
| Sep 04, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.07(-3.38%) | |
| Aug 25, 2020 | 1.966 | 1.966 | 1.966 | 0 | +0.17(+9.77%) | |
| Aug 19, 2020 | 1.792 | 1.792 | 1.792 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 1.792 | 1.792 | 1.792 | 0 | +0.06(+3.55%) | |
| Jul 23, 2020 | 1.730 | 1.730 | 1.730 | 0 | -0.32(-15.61%) | |
| Jul 08, 2020 | 2.050 | 2.050 | 2.050 | 0 | -0.02(-0.75%) | |
| Jul 07, 2020 | 2.066 | 2.066 | 2.066 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.