Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.3000	0.3600	0.3000	0.3500	97,360	+0.05(+16.67%)
Sep 27, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 26, 2011	0.3000	0.3000	0.3000	0.3000	10,800	+0.03(+10.70%)
Sep 23, 2011	0.3000	0.3000	0.2710	0.2710	17,700	-0.03(-9.67%)
Sep 22, 2011	0.3000	0.3000	0.3000	0.3000	999	+0.00(+0.00%)
Sep 21, 2011	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Sep 20, 2011	0.3000	0.3000	0.3000	0.3000	5,800	+0.00(+0.00%)
Sep 19, 2011	0.3300	0.3300	0.2710	0.3000	46,700	-0.03(-9.09%)
Sep 16, 2011	0.3110	0.3300	0.3110	0.3300	10,000	-0.02(-5.71%)
Sep 15, 2011	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-2.78%)
Sep 14, 2011	0.3800	0.3800	0.3600	0.3600	7,000	-0.12(-24.69%)
Sep 12, 2011	0.4780	0.4780	0.4780	0.4780	0	+0.09(+22.56%)
Sep 08, 2011		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Sep 07, 2011	0.4419	0.4419	0.4000	0.4000	15,600	+0.13(+47.60%)
Sep 02, 2011		0.2710	0.2710	0.2710	0	-0.13(-32.08%)
Sep 01, 2011	0.3990	0.3990	0.3990	0.3990	8,165	+0.00(+0.00%)
Aug 31, 2011	0.3000	0.3990	0.3000	0.3990	700	-0.02(-4.77%)
Aug 25, 2011		0.4190	0.4190	0.4190	0	+0.10(+30.94%)
Aug 24, 2011	0.3000	0.3200	0.2410	0.3200	33,266	-0.03(-8.57%)
Aug 23, 2011	0.4000	0.4000	0.3000	0.3500	54,750	-0.03(-7.89%)
Aug 22, 2011	0.3800	0.4400	0.2100	0.3800	67,200	-0.01(-2.56%)
Aug 19, 2011	0.3900	0.3900	0.3900	0.3900	17,200	+0.00(+0.00%)
Aug 12, 2011		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Aug 11, 2011	0.4400	0.4500	0.3700	0.3700	2,600	-0.13(-26.00%)
Aug 05, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Aug 03, 2011		0.4900	0.4900	0.4900	0	+0.06(+13.95%)
Aug 01, 2011		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Jul 29, 2011	0.3900	0.5000	0.3900	0.5000	29,460	+0.10(+25.31%)
Jul 28, 2011	0.3610	0.3990	0.3470	0.3990	42,140	+0.04(+10.22%)
Jul 27, 2011	0.3900	0.3900	0.3620	0.3620	43,100	-0.04(-9.50%)
Jul 26, 2011	0.4000	0.4000	0.4000	0.4000	50,000	+0.00(+0.00%)
Jul 25, 2011	0.4000	0.4000	0.4000	0.4000	1,728	+0.03(+7.70%)
Jul 22, 2011	0.4200	0.4200	0.3714	0.3714	78,800	-0.01(-2.26%)
Jul 20, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.04(+10.92%)
Jul 19, 2011	0.3600	0.3600	0.3410	0.3426	41,850	-0.01(-3.41%)
Jul 18, 2011	0.4100	0.4100	0.3500	0.3547	89,410	-0.05(-12.72%)
Jul 15, 2011	0.4500	0.4500	0.4064	0.4064	15,000	-0.03(-5.93%)
Jul 14, 2011	0.4500	0.4500	0.4320	0.4320	16,000	-0.02(-4.00%)
Jul 13, 2011	0.4500	0.4500	0.4500	0.4500	15,300	+0.00(+0.00%)
Jul 12, 2011	0.4900	0.4900	0.4000	0.4500	10,870	+0.00(+0.00%)
Jul 11, 2011	0.4600	0.4600	0.4100	0.4500	45,830	-0.01(-2.17%)
Jul 08, 2011	0.5000	0.5000	0.4500	0.4600	140,798	-0.04(-8.00%)
Jul 07, 2011	0.5000	0.5000	0.5000	0.5000	20,000	+0.00(+0.00%)
Jul 06, 2011	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Jul 05, 2011	0.5300	0.5300	0.5000	0.5000	30,662	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.