Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1450	0.1490	0.1400	0.1425	44,200	-0.01(-5.00%)
Sep 27, 2012	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Sep 26, 2012	0.1500	0.1598	0.1500	0.1500	62,000	+0.01(+3.45%)
Sep 25, 2012	0.1450	0.1450	0.1450	0.1450	12,600	+0.00(+0.00%)
Sep 24, 2012	0.1450	0.1450	0.1450	0.1450	1,194	-0.01(-3.33%)
Sep 21, 2012	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Sep 20, 2012	0.1450	0.1450	0.1450	0.1450	8,100	-0.01(-3.33%)
Sep 19, 2012	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Sep 18, 2012	0.1500	0.1550	0.1401	0.1450	59,200	-0.01(-3.40%)
Sep 17, 2012	0.1550	0.1550	0.1501	0.1501	20,000	+0.00(+0.07%)
Sep 14, 2012	0.1501	0.1600	0.1500	0.1500	64,647	-0.01(-6.25%)
Sep 13, 2012	0.1600	0.1600	0.1500	0.1600	32,000	+0.00(+0.00%)
Sep 12, 2012	0.1900	0.1900	0.1600	0.1600	54,100	-0.01(-5.88%)
Sep 11, 2012	0.1620	0.1700	0.1620	0.1700	12,300	+0.01(+6.25%)
Sep 07, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 06, 2012	0.1600	0.1700	0.1550	0.1600	103,065	+0.01(+6.67%)
Sep 05, 2012	0.1501	0.1550	0.1500	0.1500	19,000	-0.02(-11.76%)
Sep 04, 2012	0.1700	0.1700	0.1700	0.1700	3,765	+0.00(+0.00%)
Aug 31, 2012	0.1500	0.1700	0.1500	0.1700	52,800	+0.00(+0.00%)
Aug 30, 2012	0.1500	0.1700	0.1410	0.1700	49,100	+0.03(+20.57%)
Aug 29, 2012	0.1573	0.1573	0.1410	0.1410	3,600	-0.01(-6.37%)
Aug 27, 2012	0.1501	0.1590	0.1501	0.1506	4,705	-0.01(-5.52%)
Aug 24, 2012	0.1506	0.1594	0.1506	0.1594	8,800	+0.01(+5.84%)
Aug 23, 2012	0.1599	0.1599	0.1502	0.1506	41,847	-0.01(-5.82%)
Aug 22, 2012	0.1640	0.1640	0.1500	0.1599	82,303	-0.00(-2.50%)
Aug 21, 2012	0.1410	0.1700	0.1410	0.1640	52,100	-0.01(-3.53%)
Aug 20, 2012	0.1560	0.1700	0.1560	0.1700	13,700	+0.02(+13.33%)
Aug 17, 2012	0.1700	0.1700	0.1500	0.1500	16,000	+0.00(+0.00%)
Aug 15, 2012		0.1500	0.1500	0.1500	3,000	+0.01(+7.14%)
Aug 14, 2012	0.1400	0.1400	0.1400	0.1400	20,450	+0.00(+0.00%)
Aug 11, 2012		0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Aug 10, 2012	0.1500	0.1500	0.1400	0.1400	6,400	+0.00(+0.00%)
Aug 09, 2012	0.1400	0.1400	0.1400	0.1400	10,650	-0.01(-6.67%)
Aug 08, 2012	0.1110	0.1500	0.1110	0.1500	48,000	+0.00(+0.00%)
Aug 07, 2012	0.1050	0.1500	0.1050	0.1500	22,700	-0.01(-6.25%)
Aug 02, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 01, 2012	0.1520	0.1520	0.1500	0.1500	12,149	-0.02(-11.71%)
Jul 31, 2012	0.1520	0.1699	0.1520	0.1699	6,600	+0.00(+0.00%)
Jul 30, 2012	0.1699	0.1699	0.1520	0.1699	9,800	+0.00(+0.00%)
Jul 27, 2012	0.1500	0.1798	0.1500	0.1699	17,518	+0.01(+6.19%)
Jul 26, 2012	0.1600	0.1800	0.1600	0.1600	62,177	-0.02(-10.11%)
Jul 25, 2012	0.1800	0.1950	0.1500	0.1780	73,600	-0.02(-8.72%)
Jul 24, 2012	0.2000	0.2000	0.1800	0.1950	51,900	-0.01(-2.50%)
Jul 23, 2012	0.1500	0.2000	0.1300	0.2000	33,500	+0.05(+33.33%)
Jul 20, 2012	0.2000	0.2000	0.1500	0.1500	74,000	-0.05(-25.00%)
Jul 19, 2012	0.1800	0.2000	0.1500	0.2000	109,381	+0.05(+33.33%)
Jul 18, 2012	0.1500	0.1900	0.1500	0.1500	89,500	+0.03(+25.00%)
Jul 17, 2012	0.1000	0.1600	0.1000	0.1200	51,780	-0.08(-39.70%)
Jul 16, 2012	0.0989	0.1990	0.0989	0.1990	123,970	+0.10(+109.47%)
Jul 14, 2012	0.0900	0.0950	0.0848	0.0950	22,300	+0.00(+0.00%)
Jul 13, 2012	0.0900	0.0950	0.0848	0.0950	22,300	+0.01(+12.03%)
Jul 12, 2012	0.0810	0.0848	0.0810	0.0848	13,200	-0.00(-0.12%)
Jul 11, 2012	0.0849	0.0849	0.0849	0.0849	2,000	-0.00(-0.12%)
Jul 10, 2012	0.0510	0.0850	0.0500	0.0850	20,300	-0.01(-13.97%)
Jul 05, 2012		0.0988	0.0988	0.0988	0	+0.04(+79.64%)
Jul 03, 2012	0.0550	0.0550	0.0550	0.0550	10,000	-0.04(-41.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.