Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0625	0.0670	0.0625	0.0670	22,500	-0.00(-2.90%)
Sep 26, 2013	0.0625	0.0690	0.0625	0.0690	40,340	+0.00(+1.47%)
Sep 25, 2013	0.0700	0.0740	0.0600	0.0680	315,300	+0.01(+7.94%)
Sep 24, 2013	0.0600	0.0630	0.0600	0.0630	179,997	-0.00(-1.56%)
Sep 23, 2013	0.0580	0.0640	0.0580	0.0640	159,800	+0.01(+10.34%)
Sep 20, 2013	0.0580	0.0580	0.0580	0.0580	83,050	-0.00(-1.69%)
Sep 19, 2013	0.0600	0.0600	0.0590	0.0590	25,000	-0.00(-1.67%)
Sep 18, 2013	0.0600	0.0600	0.0550	0.0600	56,812	+0.00(+0.00%)
Sep 17, 2013	0.0600	0.0600	0.0550	0.0600	49,188	+0.00(+0.00%)
Sep 16, 2013	0.0630	0.0600	0.0540	0.0600	39,500	-0.00(-4.76%)
Sep 13, 2013	0.0630	0.0630	0.0630	0.0630	20,000	+0.00(+1.61%)
Sep 12, 2013	0.0575	0.0620	0.0575	0.0620	10,500	+0.00(+0.00%)
Sep 11, 2013	0.0620	0.0620	0.0580	0.0620	21,500	+0.00(+0.00%)
Sep 10, 2013	0.0650	0.0670	0.0600	0.0620	170,000	-0.01(-11.43%)
Sep 09, 2013	0.0650	0.0700	0.0620	0.0700	84,500	+0.01(+7.69%)
Sep 06, 2013	0.0620	0.0650	0.0620	0.0650	63,100	+0.00(+4.84%)
Sep 05, 2013	0.0680	0.0680	0.0610	0.0620	106,000	-0.01(-8.82%)
Sep 04, 2013	0.0700	0.0700	0.0605	0.0680	130,250	-0.00(-2.86%)
Sep 03, 2013	0.0700	0.0700	0.0650	0.0700	71,900	+0.01(+7.69%)
Aug 30, 2013	0.0630	0.0650	0.0630	0.0650	135,500	+0.01(+8.33%)
Aug 29, 2013	0.0550	0.0600	0.0550	0.0600	51,500	+0.01(+17.42%)
Aug 28, 2013	0.0650	0.0650	0.0511	0.0511	59,200	-0.01(-21.38%)
Aug 27, 2013	0.0750	0.0750	0.0560	0.0650	470,605	-0.01(-13.33%)
Aug 26, 2013	0.0650	0.0780	0.0600	0.0750	203,287	+0.01(+25.00%)
Aug 23, 2013	0.0600	0.0680	0.0600	0.0600	179,459	+0.00(+0.00%)
Aug 22, 2013	0.0600	0.0650	0.0520	0.0600	64,300	-0.01(-11.76%)
Aug 21, 2013	0.0590	0.0680	0.0540	0.0680	199,897	+0.01(+25.93%)
Aug 20, 2013	0.0550	0.0550	0.0485	0.0540	184,500	+0.00(+0.00%)
Aug 19, 2013	0.0520	0.0540	0.0500	0.0540	70,500	-0.00(-3.57%)
Aug 16, 2013	0.0560	0.0560	0.0560	0.0560	1,754	-0.00(-1.75%)
Aug 15, 2013	0.0570	0.0570	0.0570	0.0570	80,000	+0.00(+0.00%)
Aug 14, 2013	0.0570	0.0570	0.0550	0.0570	40,000	-0.00(-5.00%)
Aug 13, 2013	0.0600	0.0600	0.0570	0.0600	35,500	+0.00(+5.26%)
Aug 12, 2013	0.0750	0.0750	0.0570	0.0570	29,000	+0.00(+0.00%)
Aug 09, 2013	0.0570	0.0570	0.0570	0.0570	20,000	-0.00(-3.39%)
Aug 08, 2013	0.0560	0.0590	0.0560	0.0590	130,000	-0.00(-1.67%)
Aug 07, 2013	0.0560	0.0600	0.0560	0.0600	44,600	+0.00(+9.09%)
Aug 06, 2013	0.0550	0.0600	0.0550	0.0550	86,000	+0.00(+10.00%)
Aug 05, 2013	0.0520	0.0580	0.0500	0.0500	93,200	-0.00(-5.66%)
Aug 02, 2013	0.0500	0.0560	0.0500	0.0530	24,742	-0.01(-11.67%)
Aug 01, 2013	0.0580	0.0600	0.0480	0.0600	317,300	+0.00(+9.09%)
Jul 31, 2013	0.0600	0.0600	0.0550	0.0550	107,500	+0.00(+3.77%)
Jul 30, 2013	0.0560	0.0560	0.0530	0.0530	98,261	-0.01(-11.52%)
Jul 29, 2013	0.0575	0.0600	0.0520	0.0599	44,012	-0.00(-0.17%)
Jul 26, 2013	0.0615	0.0650	0.0600	0.0600	68,600	-0.00(-2.44%)
Jul 25, 2013	0.0650	0.0650	0.0615	0.0615	15,500	-0.01(-9.56%)
Jul 24, 2013	0.0680	0.0680	0.0600	0.0680	186,200	+0.00(+0.00%)
Jul 23, 2013	0.0650	0.0680	0.0600	0.0680	37,000	+0.00(+4.62%)
Jul 22, 2013	0.0675	0.0675	0.0650	0.0650	127,500	-0.01(-7.14%)
Jul 19, 2013	0.0700	0.0700	0.0655	0.0700	21,000	-0.00(-5.41%)
Jul 18, 2013	0.0700	0.0740	0.0662	0.0740	15,600	+0.00(+5.71%)
Jul 17, 2013	0.0656	0.0700	0.0650	0.0700	146,439	-0.00(-5.41%)
Jul 16, 2013	0.0656	0.0740	0.0656	0.0740	20,500	-0.00(-1.33%)
Jul 15, 2013	0.0655	0.0750	0.0655	0.0750	338,000	+0.00(+0.00%)
Jul 12, 2013	0.0650	0.0750	0.0650	0.0750	35,000	+0.01(+8.70%)
Jul 11, 2013	0.0700	0.0700	0.0600	0.0690	108,500	-0.01(-8.00%)
Jul 10, 2013	0.0650	0.0750	0.0650	0.0750	21,000	+0.00(+7.14%)
Jul 09, 2013	0.0715	0.0790	0.0650	0.0700	91,500	-0.00(-2.10%)
Jul 08, 2013	0.0660	0.0715	0.0660	0.0715	22,500	-0.00(-2.05%)
Jul 05, 2013	0.0660	0.0730	0.0660	0.0730	33,000	-0.00(-2.67%)
Jul 03, 2013	0.0650	0.0750	0.0650	0.0750	23,000	+0.00(+0.00%)
Jul 02, 2013	0.0700	0.0750	0.0680	0.0750	215,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.