Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0420	0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Sep 29, 2016	0.0420	0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Sep 28, 2016		0.0420	0.0420	0.0420	0	+0.00(+2.44%)
Sep 27, 2016	0.0420	0.0420	0.0410	0.0410	26,600	+0.00(+4.33%)
Sep 23, 2016		0.0393	0.0393	0.0393	0	+0.00(+0.46%)
Sep 22, 2016	0.0385	0.0393	0.0385	0.0391	45,000	-0.00(-0.47%)
Sep 21, 2016	0.0393	0.0393	0.0385	0.0393	32,400	-0.00(-6.41%)
Sep 20, 2016	0.0370	0.0420	0.0370	0.0420	20,000	+0.00(+0.00%)
Sep 19, 2016	0.0405	0.0420	0.0400	0.0420	54,899	+0.00(+5.00%)
Sep 16, 2016	0.0400	0.0400	0.0400	0.0400	4,613	-0.00(-8.78%)
Sep 15, 2016	0.0439	0.0439	0.0439	0.0439	15,000	-0.00(-2.56%)
Sep 14, 2016	0.0450	0.0450	0.0450	0.0450	4,999	+0.00(+7.14%)
Sep 13, 2016	0.0420	0.0420	0.0420	0.0420	40,000	-0.00(-6.67%)
Sep 07, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 06, 2016	0.0420	0.0450	0.0420	0.0450	44,998	-0.00(-4.26%)
Sep 02, 2016		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Sep 01, 2016	0.0470	0.0470	0.0470	0.0470	20,000	-0.00(-6.00%)
Aug 30, 2016		0.0500	0.0500	0.0500	0	+0.00(+6.38%)
Aug 26, 2016		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
Aug 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 22, 2016		0.0500	0.0500	0.0500	0	-0.00(-8.26%)
Aug 19, 2016	0.0511	0.0545	0.0511	0.0545	55,000	+0.00(+6.86%)
Aug 18, 2016	0.0680	0.0680	0.0510	0.0510	10,800	+0.00(+0.00%)
Aug 17, 2016	0.0466	0.0510	0.0466	0.0510	14,500	-0.00(-6.42%)
Aug 15, 2016		0.0545	0.0545	0.0545	0	-0.00(-4.39%)
Aug 12, 2016	0.0600	0.0600	0.0468	0.0570	2,100	+0.00(+3.64%)
Aug 11, 2016	0.0690	0.0690	0.0550	0.0550	1,300	+0.01(+22.22%)
Aug 10, 2016	0.0450	0.0450	0.0450	0.0450	10,002	-0.00(-8.16%)
Aug 08, 2016		0.0490	0.0490	0.0490	6	-0.00(-2.00%)
Aug 05, 2016	0.0586	0.0586	0.0500	0.0500	20,500	-0.00(-1.96%)
Aug 04, 2016	0.0510	0.0517	0.0510	0.0510	44,525	+0.00(+0.00%)
Aug 03, 2016	0.0510	0.0510	0.0510	0.0510	20,000	-0.01(-15.00%)
Aug 01, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 29, 2016	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Jul 27, 2016		0.0600	0.0600	0.0600	0	-0.01(-12.79%)
Jul 25, 2016		0.0688	0.0688	0.0688	0	+0.00(+0.00%)
Jul 22, 2016	0.0688	0.0688	0.0688	0.0688	1,000	+0.01(+14.67%)
Jul 19, 2016		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
Jul 18, 2016	0.0560	0.0675	0.0486	0.0510	122,100	-0.02(-26.09%)
Jul 14, 2016		0.0690	0.0690	0.0690	0	-0.00(-1.43%)
Jul 13, 2016	0.0525	0.0700	0.0525	0.0700	14,254	+0.00(+0.00%)
Jul 12, 2016	0.0700	0.0700	0.0700	0.0700	14,000	+0.02(+37.25%)
Jul 11, 2016	0.0694	0.0700	0.0485	0.0510	7,924	-0.02(-27.14%)
Jul 08, 2016	0.0700	0.0700	0.0700	0.0700	2,500	+0.02(+35.92%)
Jul 07, 2016	0.0588	0.0588	0.0510	0.0515	26,600	-0.01(-14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.