Antioquia Gold Inc (OP: AGDXF )
0.0199
+0.0198
(+19800.00%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2015 | 0.0253 | 0.0253 | 0.0253 | 0 | -0.00(-15.67%) | |
| Sep 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-23.08%) | |
| Aug 13, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+1.83%) | |
| Aug 07, 2015 | 0.0383 | 0.0383 | 0.0383 | 0 | -0.00(-4.25%) | |
| Aug 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-3.38%) | |
| Jul 27, 2015 | 0.0414 | 0.0414 | 0.0414 | 0 | -0.00(-1.43%) | |
| Jul 20, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Jul 16, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Jul 14, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.01(-11.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.