Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.25(-1.68%) |
| Sep 25, 2009 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) | |
| Sep 24, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 666 | -0.20(-1.32%) |
| Sep 18, 2009 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | |
| Sep 16, 2009 | 15.25 | 15.25 | 15.25 | 0 | -0.05(-0.33%) | |
| Sep 15, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 175 | +1.05(+7.37%) |
| Sep 11, 2009 | 14.25 | 14.25 | 14.25 | 0 | +1.75(+14.00%) | |
| Sep 02, 2009 | 12.50 | 12.50 | 12.50 | 0 | -0.25(-1.96%) | |
| Aug 28, 2009 | 12.75 | 12.75 | 12.75 | 0 | +2.05(+19.16%) | |
| Jul 07, 2009 | 10.70 | 10.70 | 10.70 | 0 | -0.70(-6.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.