Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2011		10.45	10.45	10.45	0	-1.07(-9.29%)
Sep 16, 2011		11.52	11.52	11.52	0	+0.52(+4.73%)
Sep 12, 2011	11.00	11.00	11.00	11.00	0	-1.05(-8.71%)
Aug 23, 2011		12.05	12.05	12.05	0	+0.20(+1.69%)
Aug 19, 2011		11.85	11.85	11.85	0	-1.46(-10.97%)
Aug 17, 2011		13.31	13.31	13.31	0	-0.04(-0.30%)
Aug 15, 2011		13.35	13.35	13.35	0	+1.66(+14.20%)
Aug 10, 2011		11.69	11.69	11.69	0	-0.21(-1.76%)
Aug 09, 2011	11.90	11.90	11.90	11.90	200	-0.10(-0.83%)
Aug 05, 2011		12.00	12.00	12.00	0	-2.08(-14.77%)
Jul 27, 2011		14.08	14.08	14.08	0	+0.76(+5.71%)
Jul 19, 2011		13.32	13.32	13.32	0	-0.03(-0.22%)
Jul 15, 2011		13.35	13.35	13.35	0	+0.24(+1.83%)
Jul 12, 2011		13.11	13.11	13.11	0	-0.19(-1.43%)
Jul 11, 2011	13.30	13.30	13.30	13.30	100	-1.05(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.