Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		2.750	2.750	2.750	0	-0.12(-4.18%)
Sep 18, 2014		2.870	2.870	2.870	0	-0.00(-0.17%)
Sep 16, 2014		2.875	2.875	2.875	0	-0.10(-3.20%)
Sep 03, 2014		2.970	2.970	2.970	0	-0.04(-1.33%)
Sep 02, 2014		2.952	3.000	3.010	600	+0.06(+1.96%)
Aug 29, 2014		2.952	2.952	2.952	0	-0.08(-2.57%)
Aug 28, 2014	3.030	3.030	3.030	3.030	100	+0.30(+10.99%)
Aug 22, 2014		2.730	2.730	2.730	0	+0.12(+4.60%)
Aug 20, 2014		2.610	2.610	2.610	0	+0.04(+1.56%)
Aug 18, 2014		2.570	2.570	2.570	0	-0.06(-2.28%)
Aug 11, 2014		2.630	2.630	2.630	0	+0.08(+3.14%)
Aug 06, 2014		2.550	2.550	2.550	0	-0.33(-11.46%)
Jul 28, 2014		2.880	2.880	2.880	0	-0.15(-4.79%)
Jul 22, 2014		3.025	3.025	3.025	50	+0.15(+5.03%)
Jul 16, 2014		2.880	2.880	2.880	0	+0.13(+4.73%)
Jul 15, 2014	2.750	2.750	2.750	2.750	500	-0.20(-6.78%)
Jul 14, 2014	2.950	2.950	2.950	2.950	100	-0.10(-3.28%)
Jul 08, 2014		3.050	3.050	3.050	0	-0.14(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.