Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	56.00	56.00	56.00	56.00	0	+2.50(+4.67%)
Sep 10, 2009		53.50	53.50	53.50	0	+0.72(+1.36%)
Sep 04, 2009		52.78	52.78	52.78	0	-0.44(-0.82%)
Aug 14, 2009	53.22	53.22	53.22	53.22	8,437	+0.82(+1.56%)
Jul 21, 2009		52.40	52.40	52.40	0	+2.75(+5.53%)
Jul 15, 2009		49.65	49.65	49.65	0	+0.30(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.