Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 18, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 04, 2015		0.0900	0.0900	0.0900	0	-0.03(-27.74%)
Aug 10, 2015		0.1245	0.1245	0.1245	0	+0.02(+24.55%)
Aug 05, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 28, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 24, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 23, 2015	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Jul 13, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 09, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 08, 2015	0.0950	0.0975	0.0850	0.0850	46,000	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.