Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.4000	0.4000	0.4000	0	+0.00(+1.24%)
Sep 14, 2021		0.3951	0.3951	0.3951	0	+0.00(+0.00%)
Sep 07, 2021		0.3951	0.3951	0.3951	0	-0.06(-12.70%)
Aug 31, 2021		0.4526	0.4526	0.4526	0	+0.06(+14.55%)
Aug 30, 2021	0.3951	0.3951	0.3950	0.3951	35,618	+0.00(+0.66%)
Aug 27, 2021	0.3951	0.3951	0.3925	0.3925	24,800	+0.00(+0.10%)
Aug 26, 2021	0.4000	0.4000	0.3921	0.3921	11,938	-0.01(-1.98%)
Aug 19, 2021		0.4000	0.4000	0.4000	0	-0.05(-10.13%)
Aug 06, 2021		0.4451	0.4451	0.4451	0	-0.02(-3.26%)
Aug 04, 2021		0.4601	0.4601	0.4601	0	+0.04(+9.55%)
Jul 20, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jul 15, 2021		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Jul 14, 2021	0.4050	0.4050	0.3900	0.3900	2,200	+0.01(+2.47%)
Jul 12, 2021		0.3806	0.3806	0.3806	0	+0.05(+15.33%)
Jul 02, 2021		0.3300	0.3300	0.3300	0	-0.03(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.