Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.2900	0	-0.06(-17.14%)
Sep 28, 2022	0.3500	0.3500	0.3500	0.3500	1,000	+0.02(+5.64%)
Sep 23, 2022				0.3313	0	-0.02(-5.34%)
Sep 19, 2022				0.3500	0	+0.02(+5.58%)
Sep 12, 2022				0.3315	0	+0.00(+0.00%)
Sep 02, 2022				0.3315	0	-0.02(-5.29%)
Aug 31, 2022				0.3500	0	+0.02(+5.64%)
Aug 29, 2022				0.3313	0	-0.05(-13.45%)
Aug 25, 2022				0.3828	0	-0.02(-4.28%)
Aug 15, 2022				0.3999	0	+0.07(+20.71%)
Aug 12, 2022	0.3313	0.3313	0.3313	0.3313	100	-0.07(-17.18%)
Aug 11, 2022	0.4000	0.4000	0.4000	0.4000	1,000	+0.03(+9.38%)
Jul 27, 2022				0.3657	0	-0.01(-3.76%)
Jul 26, 2022	0.4200	0.4200	0.3800	0.3800	5,700	-0.08(-17.39%)
Jul 20, 2022				0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.