Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.2800	0	+0.00(+1.71%)
Sep 15, 2023				0.2753	0	+0.03(+10.12%)
Sep 13, 2023				0.2500	0	-0.04(-13.79%)
Sep 07, 2023				0.2900	0	+0.04(+16.00%)
Sep 05, 2023				0.2500	0	+0.00(+1.92%)
Aug 23, 2023				0.2453	0	+0.03(+11.50%)
Aug 16, 2023				0.2200	0	-0.07(-24.01%)
Aug 14, 2023				0.2895	0	-0.00(-0.17%)
Aug 11, 2023	0.2980	0.2980	0.2900	0.2900	5,000	+0.04(+16.94%)
Aug 03, 2023				0.2480	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.