National Australia Bank Ltd [Victoria Australia (OP: NAUBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.15(+0.58%) |
| Sep 24, 2009 | 25.85 | 25.85 | 25.85 | 0 | -0.40(-1.52%) | |
| Sep 18, 2009 | 26.25 | 26.25 | 26.25 | 0 | +0.70(+2.74%) | |
| Sep 17, 2009 | 25.75 | 25.75 | 25.55 | 25.55 | 320 | +0.30(+1.19%) |
| Sep 16, 2009 | 25.25 | 25.25 | 25.25 | 25.25 | 4,730 | +0.30(+1.20%) |
| Sep 09, 2009 | 24.95 | 24.95 | 24.95 | 0 | +1.78(+7.68%) | |
| Aug 27, 2009 | 23.17 | 23.17 | 23.17 | 0 | +1.17(+5.32%) | |
| Aug 19, 2009 | 22.00 | 22.00 | 22.00 | 0 | -0.60(-2.65%) | |
| Aug 18, 2009 | 21.85 | 22.60 | 21.85 | 22.60 | 3,854 | +1.45(+6.86%) |
| Aug 07, 2009 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.85(-3.86%) |
| Aug 06, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.15(+0.69%) |
| Aug 04, 2009 | 21.85 | 21.85 | 21.85 | 0 | +2.85(+15.00%) | |
| Jul 28, 2009 | 19.00 | 19.00 | 19.00 | 0 | +0.40(+2.15%) | |
| Jul 23, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 128 | +1.25(+7.20%) |
| Jul 09, 2009 | 17.35 | 17.35 | 17.35 | 0 | +0.40(+2.36%) | |
| Jul 08, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 200 | -0.40(-2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.