Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		51.24	51.24	51.24	4	-0.22(-0.43%)
Sep 25, 2015	51.17	51.46	51.17	51.46	300	-0.14(-0.26%)
Sep 23, 2015		51.60	51.60	51.60	0	-0.65(-1.24%)
Sep 17, 2015		52.25	52.25	52.25	0	-0.12(-0.23%)
Sep 10, 2015		52.37	52.37	52.37	0	-0.60(-1.13%)
Sep 09, 2015	52.97	52.97	52.97	52.97	100	-0.14(-0.26%)
Sep 08, 2015	53.11	53.11	53.11	53.11	104	-0.31(-0.58%)
Sep 03, 2015		53.42	53.42	53.42	0	+0.76(+1.44%)
Sep 02, 2015	52.79	52.79	52.66	52.66	680	-0.62(-1.16%)
Aug 31, 2015		53.28	53.28	53.28	200	-0.41(-0.76%)
Aug 28, 2015	53.67	53.69	53.67	53.69	300	-0.14(-0.26%)
Aug 27, 2015	53.83	53.83	53.83	53.83	100	+1.03(+1.95%)
Aug 24, 2015		52.80	52.80	52.80	0	-1.76(-3.23%)
Aug 21, 2015	54.56	54.56	54.56	54.56	100	-1.02(-1.84%)
Aug 20, 2015	55.58	55.58	55.58	55.58	8,268	-1.01(-1.78%)
Aug 19, 2015	56.35	56.59	56.35	56.59	200	+0.29(+0.52%)
Aug 18, 2015	56.31	56.31	56.30	56.30	1,536	+0.00(+0.01%)
Aug 17, 2015	56.29	56.29	56.29	56.29	117	+1.93(+3.55%)
Aug 11, 2015		54.36	54.36	54.36	0	-0.87(-1.57%)
Aug 10, 2015	54.52	55.23	54.52	55.23	699	+0.73(+1.34%)
Jul 31, 2015		54.50	54.50	54.50	0	+0.58(+1.08%)
Jul 27, 2015		53.92	53.92	53.92	22,400	+1.10(+2.08%)
Jul 23, 2015		52.82	52.82	52.82	7,700	+1.39(+2.70%)
Jul 22, 2015	51.43	51.43	51.43	51.43	125	-0.52(-1.00%)
Jul 21, 2015	51.95	51.95	51.95	51.95	100	-0.01(-0.02%)
Jul 17, 2015		51.96	51.96	51.96	0	+0.24(+0.47%)
Jul 15, 2015		51.72	51.72	51.72	0	+0.32(+0.62%)
Jul 14, 2015	51.43	51.43	51.40	51.40	475	+1.40(+2.80%)
Jul 10, 2015		50.00	50.00	50.00	126	-0.32(-0.64%)
Jul 06, 2015		50.32	50.32	50.32	1,501	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.