Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2010 | 128.75 | 128.75 | 128.75 | 0 | +10.00(+8.42%) | |
| Sep 16, 2010 | 118.75 | 118.75 | 118.75 | 0 | +0.75(+0.64%) | |
| Sep 13, 2010 | 118.00 | 118.00 | 118.00 | 0 | +7.50(+6.79%) | |
| Aug 30, 2010 | 110.50 | 110.50 | 110.50 | 0 | +1.00(+0.91%) | |
| Aug 26, 2010 | 109.50 | 109.50 | 109.50 | 0 | +0.25(+0.23%) | |
| Aug 20, 2010 | 109.25 | 109.25 | 109.25 | 0 | -6.75(-5.82%) | |
| Aug 10, 2010 | 116.00 | 116.00 | 116.00 | 0 | -1.00(-0.85%) | |
| Jul 06, 2010 | 117.00 | 117.00 | 117.00 | 0 | +4.00(+3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.