Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	182.45	182.45	182.45	182.45	30	-0.81(-0.44%)
Sep 29, 2014	183.25	183.26	180.25	183.26	8,982	-2.19(-1.18%)
Sep 26, 2014	185.45	185.45	185.45	185.45	32	-7.24(-3.76%)
Sep 25, 2014	185.50	192.69	185.50	192.69	100	+12.44(+6.90%)
Sep 24, 2014	180.25	180.25	180.25	180.25	37	+2.55(+1.44%)
Sep 23, 2014	177.70	177.70	177.70	177.70	7	+2.95(+1.69%)
Sep 22, 2014	178.20	178.20	174.75	174.75	207	-4.15(-2.32%)
Sep 19, 2014	174.30	178.90	174.30	178.90	447	+6.60(+3.83%)
Sep 18, 2014	172.30	172.30	172.30	172.30	97	-1.45(-0.83%)
Sep 17, 2014	173.75	173.75	173.75	173.75	55	-0.16(-0.09%)
Sep 16, 2014	173.90	173.91	173.90	173.91	23	-1.29(-0.74%)
Sep 12, 2014		175.20	175.20	175.20	0	-2.55(-1.43%)
Sep 10, 2014		177.75	177.75	177.75	0	+0.75(+0.42%)
Sep 09, 2014	177.00	177.00	177.00	177.00	1	-1.75(-0.98%)
Sep 08, 2014	179.00	179.00	178.75	178.75	74	+4.36(+2.50%)
Sep 05, 2014	176.55	176.55	174.39	174.39	87	+0.47(+0.27%)
Sep 04, 2014	173.92	173.92	173.92	173.92	40	+1.42(+0.82%)
Sep 03, 2014	172.50	172.50	172.50	172.50	14	+3.83(+2.27%)
Aug 29, 2014		168.67	168.67	168.67	0	-2.78(-1.62%)
Aug 28, 2014	171.45	171.45	171.45	171.45	48	-1.25(-0.72%)
Aug 27, 2014	172.70	172.70	172.70	172.70	1	+2.57(+1.51%)
Aug 26, 2014	170.13	170.13	170.13	170.13	120	-3.63(-2.09%)
Aug 25, 2014	171.26	173.76	171.26	173.76	227	-1.24(-0.71%)
Aug 21, 2014		175.00	175.00	175.00	0	+0.68(+0.39%)
Aug 20, 2014		170.45	171.82	174.32	1,274	+3.87(+2.27%)
Aug 18, 2014		170.45	170.45	170.45	0	-3.28(-1.89%)
Aug 15, 2014	173.73	173.73	173.73	173.73	69	+2.76(+1.61%)
Aug 14, 2014	170.97	170.97	170.97	170.97	151	-1.05(-0.61%)
Aug 13, 2014		172.02	172.67	172.02	58	-0.65(-0.38%)
Aug 12, 2014	172.67	172.67	172.67	172.67	36	-1.28(-0.74%)
Aug 07, 2014		173.95	173.95	173.95	0	+0.70(+0.40%)
Aug 06, 2014	173.25	173.25	173.25	173.25	34	-0.64(-0.37%)
Aug 05, 2014	172.10	175.25	172.10	173.89	188	-1.91(-1.09%)
Aug 04, 2014	175.80	175.80	175.80	175.80	133	-0.25(-0.14%)
Aug 01, 2014	176.05	176.05	176.05	176.05	61	+0.80(+0.46%)
Jul 31, 2014	175.98	175.98	172.65	175.25	182	-2.88(-1.62%)
Jul 30, 2014	178.13	178.13	178.13	178.13	14	-2.01(-1.12%)
Jul 29, 2014	180.14	180.14	180.14	180.14	117	-2.26(-1.24%)
Jul 28, 2014	180.14	182.40	180.14	182.40	240	+0.59(+0.32%)
Jul 25, 2014	179.31	181.81	179.31	181.81	38	+8.31(+4.79%)
Jul 24, 2014	172.83	179.50	172.83	173.50	2,980	+1.31(+0.76%)
Jul 22, 2014		172.19	172.19	172.19	0	+1.66(+0.97%)
Jul 21, 2014	170.53	170.53	167.70	170.53	29	+0.10(+0.06%)
Jul 18, 2014	170.43	170.43	170.43	170.43	39	-0.62(-0.36%)
Jul 17, 2014	171.55	171.55	171.05	171.05	505	-1.00(-0.58%)
Jul 15, 2014		172.05	172.05	172.05	0	+0.30(+0.17%)
Jul 14, 2014	173.54	173.54	171.75	171.75	125	-2.79(-1.60%)
Jul 10, 2014		174.54	174.54	174.54	0	-0.36(-0.21%)
Jul 09, 2014	174.90	174.90	172.40	174.90	9	+2.15(+1.24%)
Jul 08, 2014	172.90	173.00	172.65	172.75	170	-1.25(-0.72%)
Jul 07, 2014	174.20	174.20	174.00	174.00	21	-0.05(-0.03%)
Jul 03, 2014		174.05	174.05	174.05	0	-0.30(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.