Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	190.51	190.57	187.82	187.82	2,100	-4.52(-2.35%)
Sep 27, 2018	187.86	192.47	187.86	192.34	478	-6.28(-3.16%)
Sep 26, 2018	194.46	198.62	194.46	198.62	40	-2.50(-1.24%)
Sep 25, 2018	201.71	201.71	201.12	201.12	102	+1.12(+0.56%)
Sep 24, 2018	202.49	202.49	198.08	200.00	404	-1.00(-0.50%)
Sep 21, 2018	201.50	201.50	201.00	201.00	3,000	+0.00(+0.00%)
Sep 20, 2018	197.96	201.50	197.96	201.00	2,980	+4.18(+2.12%)
Sep 19, 2018	196.82	196.82	196.82	196.82	1,384	+2.03(+1.04%)
Sep 18, 2018	194.44	194.79	194.44	194.79	213	+0.97(+0.50%)
Sep 17, 2018	194.55	196.25	193.82	193.82	108	+0.85(+0.44%)
Sep 14, 2018	192.97	192.97	192.97	192.97	100	+5.72(+3.05%)
Sep 13, 2018	187.25	187.25	187.25	187.25	3	+0.82(+0.44%)
Sep 12, 2018	189.69	189.69	185.50	186.43	394	-1.57(-0.84%)
Sep 11, 2018	185.74	188.94	185.74	188.00	495	+2.49(+1.34%)
Sep 10, 2018	186.12	189.94	185.51	185.51	89	+0.51(+0.28%)
Sep 07, 2018	186.75	188.45	185.00	185.00	100	-6.40(-3.34%)
Sep 06, 2018		191.40	191.40	191.40	0	+0.00(+0.00%)
Sep 05, 2018	189.66	191.72	189.66	191.40	885	-2.40(-1.24%)
Sep 04, 2018	193.80	193.80	193.80	193.80	10	-3.20(-1.62%)
Aug 31, 2018		197.00	197.00	197.00	0	-0.35(-0.18%)
Aug 30, 2018	197.35	197.35	197.35	197.35	1	-3.43(-1.71%)
Aug 29, 2018	197.09	200.78	197.09	200.78	160	-1.84(-0.91%)
Aug 28, 2018	200.00	202.62	200.00	202.62	191	+3.65(+1.83%)
Aug 27, 2018	199.02	199.02	196.97	198.97	580	+3.74(+1.92%)
Aug 24, 2018	190.92	195.23	190.92	195.23	2,900	+1.97(+1.02%)
Aug 23, 2018	195.32	195.32	193.26	193.26	1,850	-3.67(-1.86%)
Aug 22, 2018	196.93	196.93	196.93	196.93	1,634	+0.55(+0.28%)
Aug 21, 2018	198.00	198.53	196.38	196.38	45	-0.62(-0.31%)
Aug 20, 2018	199.04	199.04	197.00	197.00	139	+0.80(+0.41%)
Aug 17, 2018	194.46	200.30	194.46	196.20	100	+3.70(+1.92%)
Aug 16, 2018	196.02	196.02	192.50	192.50	152	+0.25(+0.13%)
Aug 15, 2018	188.92	192.98	188.92	192.25	1,377	-3.06(-1.57%)
Aug 14, 2018	193.00	196.00	193.00	195.31	362	+3.23(+1.68%)
Aug 13, 2018	196.11	196.11	192.08	192.08	362	-1.92(-0.99%)
Aug 10, 2018	192.78	195.97	192.78	194.00	6,600	-6.00(-3.00%)
Aug 09, 2018	200.00	200.00	200.00	200.00	24	+2.00(+1.01%)
Aug 08, 2018	198.35	198.35	197.06	198.00	2,560	+0.00(+0.00%)
Aug 07, 2018	199.56	199.56	197.51	198.00	245	-2.00(-1.00%)
Aug 06, 2018	200.00	200.00	200.00	200.00	2	+0.23(+0.12%)
Aug 03, 2018	199.77	199.77	199.77	199.77	100	+5.83(+3.01%)
Aug 02, 2018	196.79	197.28	190.73	193.94	424	-5.50(-2.76%)
Aug 01, 2018	200.00	200.00	199.44	199.44	63	+2.94(+1.50%)
Jul 31, 2018	196.75	199.00	196.50	196.50	958	+3.64(+1.89%)
Jul 30, 2018	193.01	195.00	192.35	192.86	216	-2.09(-1.07%)
Jul 27, 2018	193.58	194.97	193.58	194.95	100	+5.61(+2.97%)
Jul 26, 2018	188.36	189.34	188.36	189.34	34,047	-4.64(-2.39%)
Jul 25, 2018	194.25	194.25	185.00	193.98	6,071	-0.52(-0.27%)
Jul 24, 2018		197.68	190.75	194.50	1,344	+8.20(+4.40%)
Jul 23, 2018	187.76	187.76	186.30	186.30	190	-1.00(-0.53%)
Jul 20, 2018	189.79	189.79	187.30	187.30	145	-4.03(-2.11%)
Jul 19, 2018	189.96	191.33	189.08	191.33	583	+1.33(+0.70%)
Jul 18, 2018	190.58	190.70	189.56	190.00	230	+0.50(+0.26%)
Jul 17, 2018	191.17	191.17	186.30	189.50	2,335	-9.56(-4.80%)
Jul 13, 2018		199.06	199.06	199.06	0	+5.56(+2.87%)
Jul 12, 2018	194.99	194.99	193.50	193.50	2,532	+0.59(+0.31%)
Jul 11, 2018	191.22	195.00	191.22	192.91	26	-3.71(-1.89%)
Jul 10, 2018	197.62	197.62	196.25	196.62	240	+0.37(+0.19%)
Jul 09, 2018	192.00	196.50	190.35	196.25	1,179	+4.25(+2.21%)
Jul 06, 2018	192.00	193.50	192.00	192.00	480	+2.00(+1.05%)
Jul 05, 2018	191.24	191.32	190.00	190.00	1,467	-1.24(-0.65%)
Jul 03, 2018		191.24	191.24	191.24	0	-1.77(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.