Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	222.50	224.96	220.00	224.96	11	-5.96(-2.58%)
Sep 27, 2021		230.92	230.92	230.92	400	+4.51(+1.99%)
Sep 24, 2021	226.61	231.92	226.41	226.41	1,113	-7.34(-3.14%)
Sep 23, 2021	232.50	233.75	232.50	233.75	9	+6.57(+2.89%)
Sep 22, 2021	227.18	227.18	227.18	227.18	6	-11.82(-4.95%)
Sep 21, 2021	238.92	239.00	234.20	239.00	103	-1.96(-0.81%)
Sep 20, 2021	244.60	244.60	240.80	240.96	11	+2.34(+0.98%)
Sep 17, 2021	235.21	249.80	235.13	238.62	278	-4.38(-1.80%)
Sep 16, 2021	235.08	244.50	233.10	243.00	5,658	-5.42(-2.18%)
Sep 15, 2021	248.50	248.50	248.42	248.42	4	-0.08(-0.03%)
Sep 14, 2021	244.28	249.96	241.50	248.50	28,277	+4.62(+1.89%)
Sep 13, 2021	243.96	243.96	240.00	243.88	25	+1.18(+0.49%)
Sep 10, 2021	242.70	242.70	242.70	242.70	100	+6.78(+2.87%)
Sep 09, 2021	244.18	244.18	235.92	235.92	1,625	-3.40(-1.42%)
Sep 08, 2021	239.16	239.32	234.44	239.32	912	+0.16(+0.07%)
Sep 07, 2021	239.20	239.20	229.57	239.16	499	+1.16(+0.49%)
Sep 03, 2021	239.96	239.96	237.92	238.00	100	+8.83(+3.85%)
Sep 02, 2021	228.92	229.17	218.64	229.17	103	+13.32(+6.17%)
Sep 01, 2021	222.43	222.43	215.85	215.85	16,252	-0.23(-0.11%)
Aug 31, 2021	221.42	221.42	216.00	216.08	5,359	+5.25(+2.49%)
Aug 30, 2021	210.79	220.39	210.75	210.83	169	-2.64(-1.24%)
Aug 27, 2021	213.43	213.47	211.31	213.47	714	+3.42(+1.63%)
Aug 26, 2021	215.92	216.00	210.05	210.05	49	-8.35(-3.82%)
Aug 25, 2021	218.79	218.79	218.36	218.40	252	+3.65(+1.70%)
Aug 24, 2021	212.41	214.75	212.33	214.75	616	+9.12(+4.44%)
Aug 20, 2021		205.63	205.63	205.63	0	-10.87(-5.02%)
Aug 19, 2021	216.46	216.50	216.46	216.50	20	-3.13(-1.43%)
Aug 18, 2021	215.07	219.63	215.07	219.63	598	+0.91(+0.42%)
Aug 17, 2021	215.00	218.80	215.00	218.72	113	-1.06(-0.48%)
Aug 16, 2021	217.41	219.78	215.04	219.78	262	-3.93(-1.76%)
Aug 13, 2021	223.71	223.71	223.71	223.71	100	-4.25(-1.86%)
Aug 12, 2021	227.88	227.96	223.58	227.96	93	-2.04(-0.89%)
Aug 11, 2021	229.92	230.00	229.92	230.00	55	+4.10(+1.81%)
Aug 10, 2021	227.16	227.16	225.82	225.90	196	-3.51(-1.53%)
Aug 09, 2021	229.37	229.41	229.37	229.41	83	-2.09(-0.90%)
Aug 06, 2021	225.47	231.50	225.47	231.50	157	+3.90(+1.71%)
Aug 05, 2021	227.60	227.60	227.60	227.60	10	-3.40(-1.47%)
Aug 04, 2021	232.42	232.50	230.96	231.00	36	+0.54(+0.23%)
Aug 03, 2021	230.46	230.46	230.46	230.46	1,282	+4.47(+1.98%)
Jul 30, 2021		225.99	225.99	225.99	0	-5.80(-2.50%)
Jul 27, 2021		231.79	231.79	231.79	390	+2.79(+1.22%)
Jul 26, 2021	232.13	232.13	227.55	229.00	185	-8.50(-3.58%)
Jul 23, 2021	237.50	237.50	237.50	237.50	3,116	+4.00(+1.71%)
Jul 21, 2021		233.50	233.50	233.50	0	+5.15(+2.26%)
Jul 20, 2021	232.42	232.42	228.35	228.35	220	-1.53(-0.67%)
Jul 19, 2021	230.89	235.10	229.88	229.88	258	-10.67(-4.44%)
Jul 16, 2021	245.63	245.63	240.55	240.55	223	-5.66(-2.30%)
Jul 15, 2021	246.00	246.21	240.96	246.21	199	-5.81(-2.31%)
Jul 14, 2021	253.00	253.00	252.02	252.02	42	+1.50(+0.60%)
Jul 13, 2021	255.91	256.51	250.52	250.52	118	-1.58(-0.63%)
Jul 12, 2021	260.00	260.00	250.00	252.10	219	+8.18(+3.35%)
Jul 09, 2021	243.92	243.92	243.92	243.92	487	-0.08(-0.03%)
Jul 08, 2021	243.92	244.00	243.92	244.00	54	-0.71(-0.29%)
Jul 07, 2021	244.71	244.79	243.39	244.71	349	+0.71(+0.29%)
Jul 06, 2021	244.00	244.00	244.00	244.00	180	+0.04(+0.02%)
Jul 02, 2021	244.24	244.24	243.92	243.96	100	+1.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.