Tokyo Gas Co. Ltd (OP: TKGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.35(+1.47%) | |
| Sep 14, 2018 | 23.85 | 23.85 | 23.85 | 0 | -0.14(-0.58%) | |
| Sep 11, 2018 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 23.99 | 23.99 | 23.99 | 0 | -0.61(-2.49%) | |
| Aug 17, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.13(+0.53%) | |
| Aug 06, 2018 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.