Waterside Cap Cp (OP: WSCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+194.12%) | |
| Sep 14, 2010 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.05(-75.71%) | |
| Aug 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Aug 13, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Aug 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-0.14%) | |
| Jul 29, 2010 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0 | +0.00(+0.14%) |
| Jul 26, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-13.58%) | |
| Jul 19, 2010 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.