Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7900	0.8100	0.7900	0.8100	7,300	+0.13(+19.12%)
Sep 29, 2021	0.6600	0.8100	0.6000	0.6800	63,305	-0.05(-7.48%)
Sep 28, 2021	0.6300	0.7350	0.6300	0.7350	22,000	+0.10(+16.67%)
Sep 27, 2021	0.6300	0.6300	0.6300	0.6300	5,616	+0.03(+5.00%)
Sep 24, 2021	0.8400	0.8425	0.6000	0.6000	10,417	-0.24(-28.57%)
Sep 23, 2021	0.6100	0.8999	0.6100	0.8400	53,613	+0.27(+47.37%)
Sep 22, 2021	0.5700	0.5700	0.5700	0.5700	500	+0.06(+11.76%)
Sep 21, 2021	0.6000	0.6000	0.5100	0.5100	10,002	+0.00(+0.00%)
Sep 20, 2021	0.6000	0.6700	0.4501	0.5100	22,330	-0.12(-19.05%)
Sep 17, 2021	0.6000	0.6300	0.5500	0.6300	11,612	+0.07(+12.50%)
Sep 16, 2021	0.4999	0.7300	0.4999	0.5600	106,233	+0.13(+30.23%)
Sep 15, 2021	0.5000	0.5000	0.4201	0.4300	10,883	-0.03(-6.52%)
Sep 14, 2021	0.3800	0.5090	0.3800	0.4600	28,617	+0.09(+22.67%)
Sep 13, 2021	0.3979	0.3979	0.3000	0.3750	66,000	+0.06(+17.22%)
Sep 10, 2021	0.5099	0.5099	0.2400	0.3199	60,334	+0.11(+56.05%)
Sep 08, 2021		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Sep 07, 2021	0.2500	0.2500	0.2000	0.2200	17,308	-0.10(-31.25%)
Sep 03, 2021	0.3500	0.5249	0.2501	0.3200	36,758	-0.03(-8.57%)
Sep 02, 2021	0.2460	0.3999	0.2460	0.3500	37,300	+0.10(+42.28%)
Sep 01, 2021	0.2470	0.2470	0.2460	0.2460	6,000	+0.05(+23.00%)
Aug 30, 2021		0.2000	0.2000	0.2000	2	-0.05(-20.00%)
Aug 13, 2021		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Aug 06, 2021		0.1800	0.1800	0.1800	0	-0.00(-0.06%)
Aug 04, 2021		0.1801	0.1801	0.1801	0	-0.01(-2.91%)
Aug 03, 2021	0.1856	0.1856	0.1855	0.1855	20,002	-0.00(-2.37%)
Aug 02, 2021	0.1850	0.1900	0.1850	0.1900	5,100	+0.01(+5.44%)
Jul 29, 2021		0.1802	0.1802	0.1802	0	-0.04(-18.09%)
Jul 21, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 16, 2021		0.2200	0.2200	0.2200	0	+0.05(+31.19%)
Jul 12, 2021		0.1677	0.1677	0.1677	0	-0.04(-20.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.