Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2020		102.66	102.66	102.66	0	+0.00(+0.00%)
Sep 11, 2020		102.66	102.66	102.66	0	+0.21(+0.21%)
Sep 10, 2020	103.38	103.38	102.45	102.45	1,349	+2.25(+2.25%)
Sep 09, 2020	98.40	100.20	98.40	100.20	200	+3.30(+3.41%)
Sep 04, 2020		96.90	96.90	96.90	0	-2.82(-2.83%)
Sep 03, 2020		99.72	99.72	99.72	8,500	+0.00(+0.00%)
Sep 02, 2020	99.72	99.72	99.72	99.72	119	+1.52(+1.55%)
Sep 01, 2020	99.17	99.17	98.20	98.20	629	-0.80(-0.81%)
Aug 28, 2020		99.00	99.00	99.00	0	+0.00(+0.00%)
Aug 27, 2020	99.00	99.00	99.00	99.00	12,699	+0.80(+0.81%)
Aug 25, 2020		98.20	98.20	98.20	0	+3.40(+3.59%)
Aug 24, 2020		94.80	94.80	94.80	50	+0.00(+0.00%)
Aug 21, 2020	95.80	95.80	94.80	94.80	500	-5.95(-5.91%)
Aug 20, 2020		100.75	100.75	100.75	18	+0.00(+0.00%)
Aug 18, 2020		100.75	100.75	100.75	0	+0.00(+0.00%)
Aug 17, 2020	100.61	100.75	100.61	100.75	5,336	+0.75(+0.75%)
Aug 12, 2020		100.00	100.00	100.00	0	+1.65(+1.68%)
Aug 11, 2020	98.35	98.35	98.35	98.35	7,233	+2.65(+2.77%)
Aug 10, 2020	96.58	96.58	95.70	95.70	300	+0.40(+0.42%)
Aug 07, 2020		95.30	95.30	95.30	6	+0.00(+0.00%)
Aug 04, 2020		95.30	95.30	95.30	0	+0.00(+0.00%)
Aug 03, 2020		95.30	95.30	95.30	51	+0.00(+0.00%)
Jul 31, 2020		95.30	95.30	95.30	44	+0.00(+0.00%)
Jul 30, 2020		95.30	95.30	95.30	1	+0.00(+0.00%)
Jul 29, 2020		95.30	95.30	95.30	8	+0.00(+0.00%)
Jul 24, 2020		95.30	95.30	95.30	0	+0.00(+0.00%)
Jul 23, 2020	96.10	96.10	95.30	95.30	842	-1.70(-1.75%)
Jul 22, 2020		97.00	97.00	97.00	50	+0.00(+0.00%)
Jul 20, 2020		97.00	97.00	97.00	0	+0.90(+0.94%)
Jul 17, 2020	96.10	96.10	96.10	96.10	100	+1.40(+1.48%)
Jul 14, 2020		94.70	94.70	94.70	0	+0.00(+0.00%)
Jul 13, 2020	94.70	94.70	94.70	94.70	6,374	+3.66(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.