Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.830	5.830	5.830	5.830	3,000	-0.32(-5.20%)
Sep 29, 2016	6.150	6.150	6.150	6.150	180	+0.10(+1.65%)
Sep 28, 2016	6.050	6.050	6.050	6.050	0	+0.00(+0.00%)
Sep 27, 2016	5.950	6.050	5.950	6.050	9,620	+0.08(+1.34%)
Sep 26, 2016	6.035	6.035	5.970	5.970	6,100	-0.21(-3.40%)
Sep 16, 2016		6.180	6.180	6.180	0	+0.19(+3.17%)
Sep 15, 2016	5.990	5.990	5.990	5.990	280	-0.05(-0.83%)
Sep 07, 2016		6.040	6.040	6.040	0	-0.31(-4.88%)
Aug 31, 2016		6.350	6.350	6.350	0	+0.18(+2.92%)
Aug 23, 2016		6.170	6.170	6.170	0	+0.01(+0.16%)
Aug 19, 2016		6.160	6.160	6.160	25	-0.21(-3.37%)
Aug 18, 2016	6.375	6.375	6.375	6.375	690	-0.13(-2.07%)
Aug 17, 2016	6.130	6.510	6.130	6.510	2,220	-0.04(-0.61%)
Aug 16, 2016	6.550	6.550	6.550	6.550	4,000	-0.05(-0.76%)
Aug 12, 2016		6.600	6.600	6.600	0	+0.03(+0.46%)
Aug 11, 2016	6.570	6.570	6.570	6.570	2,000	-0.02(-0.30%)
Aug 10, 2016	6.210	6.590	6.210	6.590	2,220	+0.45(+7.33%)
Aug 09, 2016	6.120	6.530	6.120	6.140	1,435	-0.36(-5.54%)
Aug 08, 2016	6.466	6.500	6.466	6.500	2,330	+0.00(+0.00%)
Aug 04, 2016		6.500	6.500	6.500	0	+0.06(+0.93%)
Aug 03, 2016	6.440	6.440	6.440	6.440	3,050	+0.15(+2.38%)
Jul 29, 2016		6.290	6.290	6.290	0	+0.00(+0.00%)
Jul 27, 2016		6.290	6.290	6.290	0	-0.21(-3.16%)
Jul 26, 2016	6.495	6.495	6.495	6.495	6,240	-0.17(-2.62%)
Jul 22, 2016		6.670	6.670	6.670	0	+0.04(+0.60%)
Jul 20, 2016		6.630	6.630	6.630	0	+0.18(+2.79%)
Jul 19, 2016	6.450	6.450	6.450	6.450	700	+0.03(+0.47%)
Jul 15, 2016		6.420	6.420	6.420	22	-0.02(-0.31%)
Jul 14, 2016	6.440	6.440	6.440	6.440	1,000	-0.06(-0.92%)
Jul 08, 2016		6.500	6.500	6.500	0	+0.26(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.