Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		6.350	6.350	6.350	0	-0.16(-2.46%)
Sep 18, 2017		6.510	6.510	6.510	0	-0.03(-0.45%)
Sep 14, 2017		6.540	6.540	6.540	2	+0.04(+0.61%)
Aug 29, 2017		6.500	6.500	6.500	0	-0.04(-0.61%)
Aug 28, 2017	6.540	6.540	6.540	6.540	200	-0.20(-2.97%)
Aug 25, 2017	6.740	6.740	6.740	6.740	600	-0.18(-2.60%)
Aug 21, 2017		6.920	6.920	6.920	0	+0.12(+1.76%)
Aug 07, 2017		6.800	6.800	6.800	0	+0.01(+0.15%)
Jul 26, 2017		6.790	6.790	6.790	0	-0.14(-2.02%)
Jul 25, 2017	6.930	6.930	6.930	6.930	580	-0.03(-0.43%)
Jul 24, 2017	6.830	7.020	6.830	6.960	1,900	-0.10(-1.42%)
Jul 18, 2017		7.060	7.060	7.060	0	-0.11(-1.55%)
Jul 10, 2017		7.171	7.171	7.171	0	-0.06(-0.81%)
Jul 06, 2017		7.230	7.230	7.230	0	+0.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.