Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.660	2.660	2.660	2.660	3,335	-0.03(-1.12%)
Sep 29, 2020	2.690	2.690	2.690	2.690	100	-0.04(-1.47%)
Sep 28, 2020	2.730	2.730	2.730	2.730	461	-0.01(-0.36%)
Sep 24, 2020		2.740	2.740	2.740	0	-0.12(-4.20%)
Sep 23, 2020	2.820	2.860	2.820	2.860	1,510	+0.08(+2.88%)
Sep 21, 2020		2.780	2.780	2.780	0	-0.02(-0.71%)
Sep 18, 2020	2.800	2.800	2.800	2.800	1,100	-0.03(-0.88%)
Sep 16, 2020		2.825	2.825	2.825	0	-0.08(-2.92%)
Sep 15, 2020	2.870	2.910	2.870	2.910	703	+0.05(+1.75%)
Sep 14, 2020	2.870	2.910	2.860	2.860	934	+0.03(+1.06%)
Sep 11, 2020	2.910	2.910	2.790	2.830	82,400	-0.11(-3.83%)
Sep 10, 2020		3.010	3.010	2.943	117,685	-0.07(-2.24%)
Sep 09, 2020	3.010	3.010	3.010	3.010	2,076	-0.23(-7.10%)
Sep 08, 2020	3.200	3.240	3.200	3.240	705	-0.05(-1.52%)
Sep 04, 2020	3.250	3.290	3.250	3.290	9,000	-0.03(-0.90%)
Sep 03, 2020	3.232	3.380	3.232	3.320	1,543	+0.28(+9.21%)
Sep 02, 2020	3.090	3.130	3.040	3.040	9,047	-0.04(-1.30%)
Sep 01, 2020	3.080	3.080	3.080	3.080	173	-0.05(-1.60%)
Aug 28, 2020		3.130	3.130	3.130	0	-0.05(-1.57%)
Aug 27, 2020	3.140	3.180	3.140	3.180	1,023	+0.13(+4.26%)
Aug 26, 2020	3.020	3.050	2.980	3.050	2,815	+0.01(+0.49%)
Aug 25, 2020	2.970	3.035	2.970	3.035	1,887	-0.04(-1.35%)
Aug 24, 2020	3.160	3.160	3.070	3.076	535	-0.06(-2.02%)
Aug 21, 2020	3.010	3.140	3.010	3.140	1,400	+0.10(+3.29%)
Aug 20, 2020	3.040	3.040	3.040	3.040	5,218	-0.01(-0.33%)
Aug 19, 2020	3.050	3.050	3.050	3.050	1,507	-0.01(-0.33%)
Aug 18, 2020	3.100	3.100	3.060	3.060	344	+0.08(+2.68%)
Aug 17, 2020	2.940	3.000	2.940	2.980	17,300	+0.00(+0.00%)
Aug 14, 2020		2.980	2.980	2.980	3,620	+0.00(+0.00%)
Aug 13, 2020	2.840	2.980	2.840	2.980	6,662	+0.21(+7.39%)
Aug 12, 2020	2.760	2.790	2.760	2.775	3,358	+0.02(+0.91%)
Aug 11, 2020	2.750	2.750	2.750	2.750	7,160	+0.00(+0.00%)
Aug 10, 2020	2.664	2.750	2.664	2.750	1,000	-0.00(-0.18%)
Aug 07, 2020	2.755	2.755	2.755	2.755	2,300	+0.00(+0.18%)
Aug 06, 2020	2.750	2.750	2.750	2.750	12,000	+0.01(+0.36%)
Aug 05, 2020	2.650	2.740	2.650	2.740	2,445	+0.05(+1.67%)
Aug 04, 2020	2.695	2.695	2.695	2.695	400	+0.04(+1.51%)
Aug 03, 2020	2.655	2.660	2.650	2.655	10,807	-0.02(-0.56%)
Jul 29, 2020		2.670	2.670	2.670	0	+0.00(+0.00%)
Jul 28, 2020	2.745	2.745	2.670	2.670	597	-0.06(-2.20%)
Jul 24, 2020		2.730	2.730	2.730	0	+0.02(+0.74%)
Jul 23, 2020	2.710	2.710	2.710	2.710	1,082	+0.01(+0.37%)
Jul 22, 2020	2.700	2.740	2.700	2.700	2,819	-0.07(-2.53%)
Jul 21, 2020	2.770	2.810	2.770	2.770	1,182	+0.01(+0.36%)
Jul 20, 2020	2.740	2.780	2.740	2.760	677	+0.00(+0.00%)
Jul 17, 2020	2.725	2.800	2.650	2.760	2,400	-0.07(-2.47%)
Jul 16, 2020	2.790	2.830	2.660	2.830	4,306	+0.04(+1.43%)
Jul 15, 2020	2.790	2.790	2.790	2.790	345	+0.00(+0.00%)
Jul 14, 2020	2.735	2.790	2.735	2.790	2,702	-0.05(-1.76%)
Jul 13, 2020	2.910	2.910	2.760	2.840	1,070	+0.02(+0.71%)
Jul 10, 2020	2.820	2.820	2.720	2.820	1,900	+0.01(+0.36%)
Jul 09, 2020	2.810	2.810	2.810	2.810	346	+0.01(+0.36%)
Jul 06, 2020		2.800	2.800	2.800	0	+0.01(+0.36%)
Jul 02, 2020	2.900	2.900	2.790	2.790	2,700	+0.10(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.