Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.81	20.87	20.79	20.87	1,921	-0.01(-0.04%)
Sep 29, 2014	20.99	20.99	20.88	20.88	4,910	-0.11(-0.54%)
Sep 26, 2014	20.92	20.99	20.89	20.99	1,221	-0.01(-0.04%)
Sep 25, 2014	21.22	21.22	21.00	21.00	4,738	-0.28(-1.30%)
Sep 24, 2014	21.33	21.33	21.21	21.27	4,311	-0.15(-0.69%)
Sep 23, 2014	21.43	21.43	21.39	21.42	2,362	-0.17(-0.78%)
Sep 22, 2014	21.73	21.77	21.57	21.59	5,261	-0.36(-1.64%)
Sep 19, 2014	21.88	21.95	21.65	21.95	9,290	+0.37(+1.71%)
Sep 18, 2014	21.56	21.59	21.56	21.58	794	-0.08(-0.37%)
Sep 17, 2014	21.50	21.75	21.43	21.66	4,092	+0.18(+0.82%)
Sep 16, 2014	21.24	21.48	21.24	21.48	2,061	+0.26(+1.25%)
Sep 15, 2014	21.35	21.35	21.22	21.22	2,054	-0.24(-1.10%)
Sep 12, 2014	21.82	21.82	21.46	21.46	6,815	-0.54(-2.47%)
Sep 11, 2014	21.97	22.08	21.97	22.00	4,090	-0.10(-0.47%)
Sep 10, 2014		22.16	22.00	22.10	5,098	+0.11(+0.49%)
Sep 09, 2014	22.00	22.08	21.97	22.00	4,556	-0.08(-0.38%)
Sep 08, 2014	22.21	22.23	22.08	22.08	7,832	-0.05(-0.23%)
Sep 05, 2014		22.20	21.93	22.13	2,335	+0.20(+0.92%)
Sep 04, 2014	22.11	22.21	21.93	21.93	2,570	-0.02(-0.09%)
Sep 03, 2014		22.00	21.94	21.95	2,860	+0.09(+0.42%)
Sep 02, 2014	21.89	21.95	21.77	21.86	7,036	-0.14(-0.62%)
Aug 29, 2014		22.00	22.00	22.00	0	+0.06(+0.25%)
Aug 28, 2014	21.99	22.02	21.94	21.94	3,825	-0.05(-0.23%)
Aug 27, 2014		22.02	21.94	21.99	3,907	+0.02(+0.10%)
Aug 26, 2014	21.83	21.97	21.83	21.97	710	+0.15(+0.69%)
Aug 25, 2014	21.95	21.95	21.68	21.82	4,669	-0.20(-0.93%)
Aug 22, 2014	21.80	22.02	21.80	22.02	3,825	+0.12(+0.57%)
Aug 21, 2014	21.82	22.01	21.82	21.90	3,043	+0.08(+0.39%)
Aug 20, 2014		21.88	21.81	21.82	3,640	-0.07(-0.32%)
Aug 19, 2014		22.04	21.84	21.88	6,176	-0.16(-0.71%)
Aug 18, 2014	22.01	22.13	21.95	22.04	11,159	+0.16(+0.74%)
Aug 15, 2014	21.96	22.00	21.86	21.88	9,250	+0.06(+0.27%)
Aug 14, 2014	21.70	21.82	21.61	21.82	6,673	+0.18(+0.85%)
Aug 13, 2014	21.71	21.71	21.64	21.64	1,461	-0.01(-0.06%)
Aug 12, 2014	21.57	21.77	21.52	21.65	5,317	+0.06(+0.27%)
Aug 11, 2014	21.33	21.59	21.30	21.59	3,560	+0.57(+2.72%)
Aug 08, 2014	21.09	21.13	21.08	21.02	1,289	-0.23(-1.09%)
Aug 07, 2014	21.25	21.47	21.20	21.25	3,500	-0.01(-0.03%)
Aug 06, 2014	21.29	21.41	21.17	21.26	10,595	-0.00(-0.02%)
Aug 05, 2014	21.16	21.28	21.07	21.26	12,785	+0.20(+0.95%)
Aug 04, 2014	21.06	21.06	21.06	21.06	800	-0.17(-0.80%)
Aug 01, 2014	21.16	21.38	21.16	21.23	3,866	+0.11(+0.52%)
Jul 31, 2014	21.06	21.17	21.04	21.12	5,023	-0.03(-0.14%)
Jul 30, 2014	21.41	21.50	21.05	21.15	2,890	-0.31(-1.44%)
Jul 29, 2014	21.68	21.68	21.45	21.46	3,544	-0.23(-1.06%)
Jul 28, 2014	21.53	21.73	21.53	21.69	2,170	+0.29(+1.36%)
Jul 25, 2014	21.65	21.65	21.40	21.40	7,037	-0.26(-1.21%)
Jul 24, 2014	21.78	21.78	21.61	21.66	3,146	+0.07(+0.32%)
Jul 23, 2014	21.54	21.59	21.53	21.59	5,000	+0.12(+0.54%)
Jul 22, 2014	21.45	21.52	21.45	21.47	2,616	+0.07(+0.35%)
Jul 21, 2014	21.39	21.43	21.33	21.40	2,697	+0.00(+0.00%)
Jul 18, 2014	21.47	21.47	21.35	21.40	1,902	+0.03(+0.13%)
Jul 17, 2014	21.31	21.45	21.31	21.37	1,209	+0.11(+0.53%)
Jul 16, 2014	21.04	21.26	21.04	21.26	5,600	+0.19(+0.91%)
Jul 15, 2014	21.22	21.28	21.07	21.07	4,815	-0.21(-1.00%)
Jul 14, 2014	21.32	21.35	21.25	21.28	7,835	-0.08(-0.37%)
Jul 11, 2014	21.31	21.39	21.30	21.36	3,330	-0.16(-0.74%)
Jul 10, 2014	21.22	21.52	21.22	21.52	5,126	+0.12(+0.56%)
Jul 09, 2014	21.28	21.42	21.28	21.40	3,792	+0.11(+0.52%)
Jul 08, 2014	21.37	21.52	21.29	21.29	11,191	-0.19(-0.89%)
Jul 07, 2014	21.36	21.60	21.36	21.48	27,435	+0.00(+0.00%)
Jul 03, 2014		21.48	21.48	21.48	0	-0.09(-0.42%)
Jul 02, 2014	21.50	21.58	21.45	21.57	10,276	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.