Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.06	21.18	21.06	21.17	1,788	+0.28(+1.33%)
Sep 29, 2015	20.91	20.91	20.80	20.89	3,050	-0.17(-0.81%)
Sep 28, 2015	21.04	21.10	21.04	21.06	1,250	-0.02(-0.08%)
Sep 24, 2015		21.08	21.08	21.08	0	+0.01(+0.05%)
Sep 23, 2015	21.05	21.09	21.05	21.07	1,617	-0.27(-1.27%)
Sep 22, 2015	21.41	21.41	21.34	21.34	2,146	-1.07(-4.77%)
Sep 21, 2015	21.69	22.41	21.69	22.41	2,193	+0.57(+2.61%)
Sep 18, 2015	21.75	21.84	21.75	21.84	1,801	-0.16(-0.73%)
Sep 17, 2015	21.52	22.00	21.50	22.00	3,141	+0.32(+1.47%)
Sep 16, 2015	21.64	21.70	21.58	21.68	6,161	+0.43(+2.01%)
Sep 15, 2015	21.16	21.28	21.16	21.26	8,600	+0.10(+0.45%)
Sep 14, 2015	21.13	21.18	21.13	21.16	1,616	+0.04(+0.17%)
Sep 11, 2015	21.15	21.15	21.12	21.12	940	-0.17(-0.78%)
Sep 10, 2015	21.12	21.31	21.12	21.29	1,062	+0.17(+0.80%)
Sep 09, 2015	21.51	21.52	21.12	21.12	3,820	-0.38(-1.77%)
Sep 08, 2015	21.49	21.50	21.21	21.50	1,701	+0.32(+1.52%)
Sep 04, 2015		21.18	21.18	21.18	0	-0.30(-1.41%)
Sep 03, 2015	21.07	21.48	20.93	21.48	2,516	+0.51(+2.42%)
Sep 02, 2015	20.77	21.02	20.77	20.98	3,675	+0.02(+0.10%)
Sep 01, 2015	21.09	21.09	20.96	20.96	765	-0.27(-1.29%)
Aug 31, 2015	21.11	21.23	20.99	21.23	11,563	-0.05(-0.23%)
Aug 28, 2015	21.08	21.28	21.08	21.28	1,150	+0.09(+0.42%)
Aug 27, 2015	21.25	21.25	21.19	21.19	745	+0.62(+3.01%)
Aug 26, 2015	20.28	20.57	20.22	20.57	4,764	+0.23(+1.11%)
Aug 25, 2015	20.57	20.61	20.34	20.34	6,500	+0.21(+1.06%)
Aug 24, 2015	20.50	20.50	20.10	20.13	5,460	-0.80(-3.81%)
Aug 21, 2015	21.77	21.78	20.93	20.93	5,795	-0.98(-4.48%)
Aug 20, 2015	22.17	22.17	21.91	21.91	5,550	-0.40(-1.81%)
Aug 19, 2015	22.38	22.38	22.11	22.31	2,325	-0.29(-1.28%)
Aug 18, 2015	22.12	22.60	22.12	22.60	2,588	+0.43(+1.94%)
Aug 17, 2015	21.91	22.17	21.91	22.17	2,775	+0.28(+1.26%)
Aug 13, 2015		21.89	21.89	21.89	1	-0.04(-0.17%)
Aug 12, 2015	21.88	21.94	21.88	21.93	1,508	+0.36(+1.67%)
Aug 11, 2015	21.26	21.57	21.20	21.57	2,333	+0.10(+0.46%)
Aug 10, 2015	21.39	21.49	21.07	21.47	2,900	+0.38(+1.79%)
Aug 06, 2015		21.09	21.09	21.09	96	-0.41(-1.89%)
Aug 05, 2015	21.53	21.60	21.46	21.50	4,220	+0.17(+0.79%)
Aug 04, 2015	21.35	21.54	21.33	21.33	5,259	+0.33(+1.58%)
Aug 03, 2015	21.00	21.00	21.00	21.00	900	-0.30(-1.39%)
Jul 31, 2015	21.43	21.43	21.30	21.30	1,720	+0.05(+0.22%)
Jul 30, 2015	21.27	21.27	21.20	21.25	1,650	-0.34(-1.57%)
Jul 29, 2015	21.41	21.71	21.41	21.59	5,874	+0.13(+0.61%)
Jul 28, 2015	21.34	21.47	21.28	21.46	3,001	+0.23(+1.07%)
Jul 27, 2015	21.35	21.35	21.20	21.23	4,000	-0.31(-1.43%)
Jul 24, 2015	21.62	21.62	21.52	21.54	815	-0.02(-0.09%)
Jul 23, 2015	21.96	21.96	21.53	21.56	970	-0.26(-1.19%)
Jul 22, 2015	21.82	21.97	21.82	21.82	4,115	-0.25(-1.11%)
Jul 21, 2015	22.11	22.11	21.92	22.07	582	-0.00(-0.01%)
Jul 20, 2015	22.08	22.11	22.07	22.07	1,410	-0.02(-0.11%)
Jul 17, 2015	22.09	22.09	22.09	22.09	542	-0.02(-0.08%)
Jul 16, 2015	22.13	22.19	22.11	22.11	1,001	+0.10(+0.47%)
Jul 15, 2015	22.04	22.04	22.01	22.01	432	-0.06(-0.27%)
Jul 14, 2015	22.01	22.07	22.01	22.07	2,300	+0.13(+0.58%)
Jul 13, 2015	21.84	21.95	21.84	21.94	1,355	+0.14(+0.62%)
Jul 10, 2015	21.77	21.87	21.77	21.80	4,222	+0.13(+0.58%)
Jul 09, 2015	21.80	21.80	21.62	21.68	9,505	+0.00(+0.02%)
Jul 08, 2015	21.83	21.88	21.67	21.67	3,800	-0.00(-0.00%)
Jul 07, 2015	21.75	21.75	21.65	21.67	6,551	-0.23(-1.05%)
Jul 06, 2015	21.63	21.90	21.63	21.90	4,212	+0.11(+0.50%)
Jul 02, 2015		21.79	21.79	21.79	0	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.